OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,334.05
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,280.66 1,280.66 1,280.66 1,280.66 0.0K
09:01 1,284.29 1,284.29 1,284.29 1,284.29 0.0K
09:02 1,287.98 1,287.98 1,287.98 1,287.98 0.0K
09:03 1,295.79 1,295.79 1,295.79 1,295.79 0.0K
09:04 1,298.11 1,298.11 1,298.11 1,298.11 0.0K
09:05 1,298.06 1,298.06 1,298.06 1,298.06 0.0K
09:06 1,296.88 1,296.88 1,296.88 1,296.88 0.0K
09:07 1,296.33 1,296.33 1,296.33 1,296.33 0.0K
09:08 1,296.10 1,296.10 1,296.10 1,296.10 0.0K
09:09 1,296.10 1,296.10 1,296.10 1,296.10 0.0K
09:10 1,296.28 1,296.28 1,296.28 1,296.28 0.0K
09:11 1,296.68 1,296.68 1,296.68 1,296.68 0.0K
09:12 1,296.10 1,296.10 1,296.10 1,296.10 0.0K
09:13 1,296.30 1,296.30 1,296.30 1,296.30 0.0K
09:14 1,296.41 1,296.41 1,296.41 1,296.41 0.0K
09:15 1,296.41 1,296.41 1,296.41 1,296.41 0.0K
09:16 1,296.36 1,296.36 1,296.36 1,296.36 0.0K
09:17 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
09:18 1,297.66 1,297.66 1,297.66 1,297.66 0.0K
09:19 1,297.73 1,297.73 1,297.73 1,297.73 0.0K
09:20 1,296.62 1,296.62 1,296.62 1,296.62 0.0K
09:21 1,297.80 1,297.80 1,297.80 1,297.80 0.0K
09:22 1,297.05 1,297.05 1,297.05 1,297.05 0.0K
09:23 1,298.01 1,298.01 1,298.01 1,298.01 0.0K
09:24 1,298.67 1,298.67 1,298.67 1,298.67 0.0K
09:25 1,297.33 1,297.33 1,297.33 1,297.33 0.0K
09:26 1,297.81 1,297.81 1,297.81 1,297.81 0.0K
09:27 1,297.89 1,297.89 1,297.89 1,297.89 0.0K
09:28 1,298.31 1,298.31 1,298.31 1,298.31 0.0K
09:29 1,297.43 1,297.43 1,297.43 1,297.43 0.0K
09:30 1,297.67 1,297.67 1,297.67 1,297.67 0.0K
09:31 1,297.39 1,297.39 1,297.39 1,297.39 0.0K
09:32 1,297.37 1,297.37 1,297.37 1,297.37 0.0K
09:33 1,298.05 1,298.05 1,298.05 1,298.05 0.0K
09:34 1,297.19 1,297.19 1,297.19 1,297.19 0.0K
09:35 1,296.38 1,296.38 1,296.38 1,296.38 0.0K
09:36 1,295.69 1,295.69 1,295.69 1,295.69 0.0K
09:37 1,295.66 1,295.66 1,295.66 1,295.66 0.0K
09:38 1,295.54 1,295.54 1,295.54 1,295.54 0.0K
09:39 1,295.69 1,295.69 1,295.69 1,295.69 0.0K
09:40 1,295.70 1,295.70 1,295.70 1,295.70 0.0K
09:41 1,295.46 1,295.46 1,295.46 1,295.46 0.0K
09:42 1,295.67 1,295.67 1,295.67 1,295.67 0.0K
09:43 1,295.36 1,295.36 1,295.36 1,295.36 0.0K
09:44 1,295.19 1,295.19 1,295.19 1,295.19 0.0K
09:45 1,296.11 1,296.11 1,296.11 1,296.11 0.0K
09:46 1,295.82 1,295.82 1,295.82 1,295.82 0.0K
09:47 1,296.64 1,296.64 1,296.64 1,296.64 0.0K
09:48 1,296.81 1,296.81 1,296.81 1,296.81 0.0K
09:49 1,297.34 1,297.34 1,297.34 1,297.34 0.0K
09:50 1,297.13 1,297.13 1,297.13 1,297.13 0.0K
09:51 1,296.68 1,296.68 1,296.68 1,296.68 0.0K
09:52 1,296.08 1,296.08 1,296.08 1,296.08 0.0K
09:53 1,295.64 1,295.64 1,295.64 1,295.64 0.0K
09:54 1,296.19 1,296.19 1,296.19 1,296.19 0.0K
09:55 1,297.14 1,297.14 1,297.14 1,297.14 0.0K
09:56 1,297.20 1,297.20 1,297.20 1,297.20 0.0K
09:57 1,297.65 1,297.65 1,297.65 1,297.65 0.0K
09:58 1,298.18 1,298.18 1,298.18 1,298.18 0.0K
09:59 1,298.80 1,298.80 1,298.80 1,298.80 0.0K
10:00 1,298.63 1,298.63 1,298.63 1,298.63 0.0K
10:01 1,298.25 1,298.25 1,298.25 1,298.25 0.0K
10:02 1,298.59 1,298.59 1,298.59 1,298.59 0.0K
10:03 1,297.57 1,297.57 1,297.57 1,297.57 0.0K
10:04 1,297.37 1,297.37 1,297.37 1,297.37 0.0K
10:05 1,297.30 1,297.30 1,297.30 1,297.30 0.0K
10:06 1,297.49 1,297.49 1,297.49 1,297.49 0.0K
10:07 1,296.90 1,296.90 1,296.90 1,296.90 0.0K
10:08 1,297.71 1,297.71 1,297.71 1,297.71 0.0K
10:09 1,298.28 1,298.28 1,298.28 1,298.28 0.0K
10:10 1,298.58 1,298.58 1,298.58 1,298.58 0.0K
10:11 1,298.49 1,298.49 1,298.49 1,298.49 0.0K
10:12 1,298.34 1,298.34 1,298.34 1,298.34 0.0K
10:13 1,298.31 1,298.31 1,298.31 1,298.31 0.0K
10:14 1,298.92 1,298.92 1,298.92 1,298.92 0.0K
10:15 1,299.26 1,299.26 1,299.26 1,299.26 0.0K
10:16 1,299.82 1,299.82 1,299.82 1,299.82 0.0K
10:17 1,299.90 1,299.90 1,299.90 1,299.90 0.0K
10:18 1,299.65 1,299.65 1,299.65 1,299.65 0.0K
10:19 1,300.17 1,300.17 1,300.17 1,300.17 0.0K
10:20 1,300.17 1,300.17 1,300.17 1,300.17 0.0K
10:21 1,300.56 1,300.56 1,300.56 1,300.56 0.0K
10:22 1,300.11 1,300.11 1,300.11 1,300.11 0.0K
10:23 1,300.78 1,300.78 1,300.78 1,300.78 0.0K
10:24 1,299.86 1,299.86 1,299.86 1,299.86 0.0K
10:25 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
10:26 1,299.75 1,299.75 1,299.75 1,299.75 0.0K
10:27 1,299.76 1,299.76 1,299.76 1,299.76 0.0K
10:28 1,299.80 1,299.80 1,299.80 1,299.80 0.0K
10:29 1,299.97 1,299.97 1,299.97 1,299.97 0.0K
10:30 1,299.39 1,299.39 1,299.39 1,299.39 0.0K
10:31 1,299.66 1,299.66 1,299.66 1,299.66 0.0K
10:32 1,298.77 1,298.77 1,298.77 1,298.77 0.0K
10:33 1,298.48 1,298.48 1,298.48 1,298.48 0.0K
10:34 1,298.48 1,298.48 1,298.48 1,298.48 0.0K
10:35 1,298.71 1,298.71 1,298.71 1,298.71 0.0K
10:36 1,299.29 1,299.29 1,299.29 1,299.29 0.0K
10:37 1,299.06 1,299.06 1,299.06 1,299.06 0.0K
10:38 1,298.71 1,298.71 1,298.71 1,298.71 0.0K
10:39 1,298.90 1,298.90 1,298.90 1,298.90 0.0K
10:40 1,298.92 1,298.92 1,298.92 1,298.92 0.0K
10:41 1,299.16 1,299.16 1,299.16 1,299.16 0.0K
10:42 1,299.28 1,299.28 1,299.28 1,299.28 0.0K
10:43 1,298.98 1,298.98 1,298.98 1,298.98 0.0K
10:44 1,299.05 1,299.05 1,299.05 1,299.05 0.0K
10:45 1,299.38 1,299.38 1,299.38 1,299.38 0.0K
10:46 1,299.77 1,299.77 1,299.77 1,299.77 0.0K
10:47 1,299.71 1,299.71 1,299.71 1,299.71 0.0K
10:48 1,299.91 1,299.91 1,299.91 1,299.91 0.0K
10:49 1,300.31 1,300.31 1,300.31 1,300.31 0.0K
10:50 1,300.31 1,300.31 1,300.31 1,300.31 0.0K
10:51 1,300.01 1,300.01 1,300.01 1,300.01 0.0K
10:52 1,300.08 1,300.08 1,300.08 1,300.08 0.0K
10:53 1,300.65 1,300.65 1,300.65 1,300.65 0.0K
10:54 1,300.88 1,300.88 1,300.88 1,300.88 0.0K
10:55 1,300.49 1,300.49 1,300.49 1,300.49 0.0K
10:56 1,300.41 1,300.41 1,300.41 1,300.41 0.0K
10:57 1,300.21 1,300.21 1,300.21 1,300.21 0.0K
10:58 1,300.54 1,300.54 1,300.54 1,300.54 0.0K
10:59 1,300.66 1,300.66 1,300.66 1,300.66 0.0K
11:00 1,300.54 1,300.54 1,300.54 1,300.54 0.0K
11:01 1,300.85 1,300.85 1,300.85 1,300.85 0.0K
11:02 1,301.33 1,301.33 1,301.33 1,301.33 0.0K
11:03 1,301.50 1,301.50 1,301.50 1,301.50 0.0K
11:04 1,301.72 1,301.72 1,301.72 1,301.72 0.0K
11:05 1,301.81 1,301.81 1,301.81 1,301.81 0.0K
11:06 1,301.98 1,301.98 1,301.98 1,301.98 0.0K
11:07 1,302.48 1,302.48 1,302.48 1,302.48 0.0K
11:08 1,302.08 1,302.08 1,302.08 1,302.08 0.0K
11:09 1,302.16 1,302.16 1,302.16 1,302.16 0.0K
11:10 1,302.02 1,302.02 1,302.02 1,302.02 0.0K
11:11 1,302.02 1,302.02 1,302.02 1,302.02 0.0K
11:12 1,301.93 1,301.93 1,301.93 1,301.93 0.0K
11:13 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
11:14 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
11:15 1,302.09 1,302.09 1,302.09 1,302.09 0.0K
11:16 1,301.96 1,301.96 1,301.96 1,301.96 0.0K
11:17 1,301.92 1,301.92 1,301.92 1,301.92 0.0K
11:18 1,302.53 1,302.53 1,302.53 1,302.53 0.0K
11:19 1,302.95 1,302.95 1,302.95 1,302.95 0.0K
11:20 1,303.18 1,303.18 1,303.18 1,303.18 0.0K
11:21 1,303.18 1,303.18 1,303.18 1,303.18 0.0K
11:22 1,302.72 1,302.72 1,302.72 1,302.72 0.0K
11:23 1,303.11 1,303.11 1,303.11 1,303.11 0.0K
11:24 1,302.83 1,302.83 1,302.83 1,302.83 0.0K
11:25 1,302.96 1,302.96 1,302.96 1,302.96 0.0K
11:26 1,303.36 1,303.36 1,303.36 1,303.36 0.0K
11:27 1,303.99 1,303.99 1,303.99 1,303.99 0.0K
11:28 1,303.79 1,303.79 1,303.79 1,303.79 0.0K
11:29 1,303.58 1,303.58 1,303.58 1,303.58 0.0K
11:30 1,303.56 1,303.56 1,303.56 1,303.56 0.0K
11:31 1,303.64 1,303.64 1,303.64 1,303.64 0.0K
11:32 1,303.82 1,303.82 1,303.82 1,303.82 0.0K
11:33 1,303.96 1,303.96 1,303.96 1,303.96 0.0K
11:34 1,304.03 1,304.03 1,304.03 1,304.03 0.0K
11:35 1,303.74 1,303.74 1,303.74 1,303.74 0.0K
11:36 1,303.57 1,303.57 1,303.57 1,303.57 0.0K
11:37 1,303.54 1,303.54 1,303.54 1,303.54 0.0K
11:38 1,303.54 1,303.54 1,303.54 1,303.54 0.0K
11:39 1,303.36 1,303.36 1,303.36 1,303.36 0.0K
11:40 1,302.85 1,302.85 1,302.85 1,302.85 0.0K
11:41 1,303.12 1,303.12 1,303.12 1,303.12 0.0K
11:42 1,302.95 1,302.95 1,302.95 1,302.95 0.0K
11:43 1,302.86 1,302.86 1,302.86 1,302.86 0.0K
11:44 1,302.92 1,302.92 1,302.92 1,302.92 0.0K
11:45 1,303.11 1,303.11 1,303.11 1,303.11 0.0K
11:46 1,303.20 1,303.20 1,303.20 1,303.20 0.0K
11:47 1,303.14 1,303.14 1,303.14 1,303.14 0.0K
11:48 1,303.01 1,303.01 1,303.01 1,303.01 0.0K
11:49 1,303.08 1,303.08 1,303.08 1,303.08 0.0K
11:50 1,303.36 1,303.36 1,303.36 1,303.36 0.0K
11:51 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
11:52 1,303.69 1,303.69 1,303.69 1,303.69 0.0K
11:53 1,303.76 1,303.76 1,303.76 1,303.76 0.0K
11:54 1,303.79 1,303.79 1,303.79 1,303.79 0.0K
11:55 1,304.03 1,304.03 1,304.03 1,304.03 0.0K
11:56 1,304.32 1,304.32 1,304.32 1,304.32 0.0K
11:57 1,304.01 1,304.01 1,304.01 1,304.01 0.0K
11:58 1,303.53 1,303.53 1,303.53 1,303.53 0.0K
11:59 1,303.85 1,303.85 1,303.85 1,303.85 0.0K
12:00 1,304.22 1,304.22 1,304.22 1,304.22 0.0K
12:01 1,303.96 1,303.96 1,303.96 1,303.96 0.0K
12:02 1,304.44 1,304.44 1,304.44 1,304.44 0.0K
12:03 1,304.66 1,304.66 1,304.66 1,304.66 0.0K
12:04 1,305.01 1,305.01 1,305.01 1,305.01 0.0K
12:05 1,305.14 1,305.14 1,305.14 1,305.14 0.0K
12:06 1,305.41 1,305.41 1,305.41 1,305.41 0.0K
12:07 1,305.39 1,305.39 1,305.39 1,305.39 0.0K
12:08 1,305.19 1,305.19 1,305.19 1,305.19 0.0K
12:09 1,305.17 1,305.17 1,305.17 1,305.17 0.0K
12:10 1,305.24 1,305.24 1,305.24 1,305.24 0.0K
12:11 1,305.68 1,305.68 1,305.68 1,305.68 0.0K
12:12 1,305.72 1,305.72 1,305.72 1,305.72 0.0K
12:13 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
12:14 1,305.72 1,305.72 1,305.72 1,305.72 0.0K
12:15 1,305.65 1,305.65 1,305.65 1,305.65 0.0K
12:16 1,306.07 1,306.07 1,306.07 1,306.07 0.0K
12:17 1,306.05 1,306.05 1,306.05 1,306.05 0.0K
12:18 1,306.11 1,306.11 1,306.11 1,306.11 0.0K
12:19 1,305.86 1,305.86 1,305.86 1,305.86 0.0K
12:20 1,305.81 1,305.81 1,305.81 1,305.81 0.0K
12:21 1,305.36 1,305.36 1,305.36 1,305.36 0.0K
12:22 1,305.46 1,305.46 1,305.46 1,305.46 0.0K
12:23 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
12:24 1,304.67 1,304.67 1,304.67 1,304.67 0.0K
12:25 1,305.20 1,305.20 1,305.20 1,305.20 0.0K
12:26 1,305.49 1,305.49 1,305.49 1,305.49 0.0K
12:27 1,305.50 1,305.50 1,305.50 1,305.50 0.0K
12:28 1,306.10 1,306.10 1,306.10 1,306.10 0.0K
12:29 1,306.97 1,306.97 1,306.97 1,306.97 0.0K
12:30 1,306.20 1,306.20 1,306.20 1,306.20 0.0K
12:31 1,306.10 1,306.10 1,306.10 1,306.10 0.0K
12:32 1,305.49 1,305.49 1,305.49 1,305.49 0.0K
12:33 1,305.74 1,305.74 1,305.74 1,305.74 0.0K
12:34 1,306.28 1,306.28 1,306.28 1,306.28 0.0K
12:35 1,306.26 1,306.26 1,306.26 1,306.26 0.0K
12:36 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
12:37 1,306.16 1,306.16 1,306.16 1,306.16 0.0K
12:38 1,306.14 1,306.14 1,306.14 1,306.14 0.0K
12:39 1,306.33 1,306.33 1,306.33 1,306.33 0.0K
12:40 1,306.46 1,306.46 1,306.46 1,306.46 0.0K
12:41 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
12:42 1,306.35 1,306.35 1,306.35 1,306.35 0.0K
12:43 1,306.35 1,306.35 1,306.35 1,306.35 0.0K
12:44 1,306.45 1,306.45 1,306.45 1,306.45 0.0K
12:45 1,306.58 1,306.58 1,306.58 1,306.58 0.0K
12:46 1,306.63 1,306.63 1,306.63 1,306.63 0.0K
12:47 1,306.56 1,306.56 1,306.56 1,306.56 0.0K
12:48 1,306.01 1,306.01 1,306.01 1,306.01 0.0K
12:49 1,306.22 1,306.22 1,306.22 1,306.22 0.0K
12:50 1,306.16 1,306.16 1,306.16 1,306.16 0.0K
12:51 1,305.96 1,305.96 1,305.96 1,305.96 0.0K
12:52 1,306.39 1,306.39 1,306.39 1,306.39 0.0K
12:53 1,306.50 1,306.50 1,306.50 1,306.50 0.0K
12:54 1,306.27 1,306.27 1,306.27 1,306.27 0.0K
12:55 1,306.58 1,306.58 1,306.58 1,306.58 0.0K
12:56 1,306.44 1,306.44 1,306.44 1,306.44 0.0K
12:57 1,306.39 1,306.39 1,306.39 1,306.39 0.0K
12:58 1,306.08 1,306.08 1,306.08 1,306.08 0.0K
12:59 1,306.15 1,306.15 1,306.15 1,306.15 0.0K
13:00 1,305.80 1,305.80 1,305.80 1,305.80 0.0K
13:01 1,305.75 1,305.75 1,305.75 1,305.75 0.0K
13:02 1,305.78 1,305.78 1,305.78 1,305.78 0.0K
13:03 1,305.60 1,305.60 1,305.60 1,305.60 0.0K
13:04 1,305.71 1,305.71 1,305.71 1,305.71 0.0K
13:05 1,305.82 1,305.82 1,305.82 1,305.82 0.0K
13:06 1,305.72 1,305.72 1,305.72 1,305.72 0.0K
13:07 1,306.02 1,306.02 1,306.02 1,306.02 0.0K
13:08 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
13:09 1,305.63 1,305.63 1,305.63 1,305.63 0.0K
13:10 1,305.57 1,305.57 1,305.57 1,305.57 0.0K
13:11 1,305.18 1,305.18 1,305.18 1,305.18 0.0K
13:12 1,305.17 1,305.17 1,305.17 1,305.17 0.0K
13:13 1,305.16 1,305.16 1,305.16 1,305.16 0.0K
13:14 1,305.15 1,305.15 1,305.15 1,305.15 0.0K
13:15 1,304.87 1,304.87 1,304.87 1,304.87 0.0K
13:16 1,304.80 1,304.80 1,304.80 1,304.80 0.0K
13:17 1,305.11 1,305.11 1,305.11 1,305.11 0.0K
13:18 1,305.35 1,305.35 1,305.35 1,305.35 0.0K
13:19 1,305.38 1,305.38 1,305.38 1,305.38 0.0K
13:20 1,305.50 1,305.50 1,305.50 1,305.50 0.0K
13:21 1,305.45 1,305.45 1,305.45 1,305.45 0.0K
13:22 1,305.45 1,305.45 1,305.45 1,305.45 0.0K
13:23 1,305.60 1,305.60 1,305.60 1,305.60 0.0K
13:24 1,305.41 1,305.41 1,305.41 1,305.41 0.0K
13:25 1,305.36 1,305.36 1,305.36 1,305.36 0.0K
13:26 1,305.15 1,305.15 1,305.15 1,305.15 0.0K
13:27 1,305.03 1,305.03 1,305.03 1,305.03 0.0K
13:28 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
13:29 1,304.79 1,304.79 1,304.79 1,304.79 0.0K
13:30 1,304.93 1,304.93 1,304.93 1,304.93 0.0K
13:31 1,304.92 1,304.92 1,304.92 1,304.92 0.0K
13:32 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
13:33 1,304.77 1,304.77 1,304.77 1,304.77 0.0K
13:34 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
13:35 1,305.22 1,305.22 1,305.22 1,305.22 0.0K
13:36 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
13:37 1,304.88 1,304.88 1,304.88 1,304.88 0.0K
13:38 1,305.64 1,305.64 1,305.64 1,305.64 0.0K
13:39 1,305.80 1,305.80 1,305.80 1,305.80 0.0K
13:40 1,305.84 1,305.84 1,305.84 1,305.84 0.0K
13:41 1,305.87 1,305.87 1,305.87 1,305.87 0.0K
13:42 1,305.81 1,305.81 1,305.81 1,305.81 0.0K
13:43 1,305.94 1,305.94 1,305.94 1,305.94 0.0K
13:44 1,305.97 1,305.97 1,305.97 1,305.97 0.0K
13:45 1,305.71 1,305.71 1,305.71 1,305.71 0.0K
13:46 1,305.45 1,305.45 1,305.45 1,305.45 0.0K
13:47 1,305.33 1,305.33 1,305.33 1,305.33 0.0K
13:48 1,304.83 1,304.83 1,304.83 1,304.83 0.0K
13:49 1,304.85 1,304.85 1,304.85 1,304.85 0.0K
13:50 1,305.09 1,305.09 1,305.09 1,305.09 0.0K
13:51 1,305.22 1,305.22 1,305.22 1,305.22 0.0K
13:52 1,305.23 1,305.23 1,305.23 1,305.23 0.0K
13:53 1,305.31 1,305.31 1,305.31 1,305.31 0.0K
13:54 1,305.51 1,305.51 1,305.51 1,305.51 0.0K
13:55 1,306.28 1,306.28 1,306.28 1,306.28 0.0K
13:56 1,306.35 1,306.35 1,306.35 1,306.35 0.0K
13:57 1,305.97 1,305.97 1,305.97 1,305.97 0.0K
13:58 1,305.76 1,305.76 1,305.76 1,305.76 0.0K
13:59 1,306.41 1,306.41 1,306.41 1,306.41 0.0K
14:00 1,306.14 1,306.14 1,306.14 1,306.14 0.0K
14:01 1,306.11 1,306.11 1,306.11 1,306.11 0.0K
14:02 1,306.06 1,306.06 1,306.06 1,306.06 0.0K
14:03 1,306.04 1,306.04 1,306.04 1,306.04 0.0K
14:04 1,306.14 1,306.14 1,306.14 1,306.14 0.0K
14:05 1,306.24 1,306.24 1,306.24 1,306.24 0.0K
14:06 1,306.23 1,306.23 1,306.23 1,306.23 0.0K
14:07 1,305.98 1,305.98 1,305.98 1,305.98 0.0K
14:08 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
14:09 1,305.98 1,305.98 1,305.98 1,305.98 0.0K
14:10 1,306.29 1,306.29 1,306.29 1,306.29 0.0K
14:11 1,306.20 1,306.20 1,306.20 1,306.20 0.0K
14:12 1,306.10 1,306.10 1,306.10 1,306.10 0.0K
14:13 1,306.47 1,306.47 1,306.47 1,306.47 0.0K
14:14 1,306.28 1,306.28 1,306.28 1,306.28 0.0K
14:15 1,306.20 1,306.20 1,306.20 1,306.20 0.0K
14:16 1,306.31 1,306.31 1,306.31 1,306.31 0.0K
14:17 1,306.08 1,306.08 1,306.08 1,306.08 0.0K
14:18 1,305.83 1,305.83 1,305.83 1,305.83 0.0K
14:19 1,306.28 1,306.28 1,306.28 1,306.28 0.0K
14:20 1,306.13 1,306.13 1,306.13 1,306.13 0.0K
14:21 1,306.21 1,306.21 1,306.21 1,306.21 0.0K
14:22 1,306.14 1,306.14 1,306.14 1,306.14 0.0K
14:23 1,306.19 1,306.19 1,306.19 1,306.19 0.0K
14:24 1,305.82 1,305.82 1,305.82 1,305.82 0.0K
14:25 1,305.81 1,305.81 1,305.81 1,305.81 0.0K
14:26 1,305.76 1,305.76 1,305.76 1,305.76 0.0K
14:27 1,305.85 1,305.85 1,305.85 1,305.85 0.0K
14:28 1,306.09 1,306.09 1,306.09 1,306.09 0.0K
14:29 1,306.11 1,306.11 1,306.11 1,306.11 0.0K
14:30 1,306.34 1,306.34 1,306.34 1,306.34 0.0K
14:31 1,305.79 1,305.79 1,305.79 1,305.79 0.0K
14:32 1,305.38 1,305.38 1,305.38 1,305.38 0.0K
14:33 1,304.94 1,304.94 1,304.94 1,304.94 0.0K
14:34 1,304.59 1,304.59 1,304.59 1,304.59 0.0K
14:35 1,304.99 1,304.99 1,304.99 1,304.99 0.0K
14:36 1,304.09 1,304.09 1,304.09 1,304.09 0.0K
14:37 1,303.80 1,303.80 1,303.80 1,303.80 0.0K
14:38 1,303.24 1,303.24 1,303.24 1,303.24 0.0K
14:39 1,303.10 1,303.10 1,303.10 1,303.10 0.0K
14:40 1,302.87 1,302.87 1,302.87 1,302.87 0.0K
14:41 1,302.18 1,302.18 1,302.18 1,302.18 0.0K
14:42 1,301.09 1,301.09 1,301.09 1,301.09 0.0K
14:43 1,300.96 1,300.96 1,300.96 1,300.96 0.0K
14:44 1,300.75 1,300.75 1,300.75 1,300.75 0.0K
14:45 1,300.20 1,300.20 1,300.20 1,300.20 0.0K
14:46 1,300.57 1,300.57 1,300.57 1,300.57 0.0K
14:47 1,300.45 1,300.45 1,300.45 1,300.45 0.0K
14:48 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
14:49 1,299.61 1,299.61 1,299.61 1,299.61 0.0K
14:50 1,299.84 1,299.84 1,299.84 1,299.84 0.0K
14:51 1,299.48 1,299.48 1,299.48 1,299.48 0.0K
14:52 1,298.79 1,298.79 1,298.79 1,298.79 0.0K
14:53 1,298.69 1,298.69 1,298.69 1,298.69 0.0K
14:54 1,298.68 1,298.68 1,298.68 1,298.68 0.0K
14:55 1,298.73 1,298.73 1,298.73 1,298.73 0.0K
14:56 1,298.45 1,298.45 1,298.45 1,298.45 0.0K
14:57 1,297.93 1,297.93 1,297.93 1,297.93 0.0K
14:58 1,298.08 1,298.08 1,298.08 1,298.08 0.0K
14:59 1,297.77 1,297.77 1,297.77 1,297.77 0.0K
15:00 1,297.58 1,297.58 1,297.58 1,297.58 0.0K
15:01 1,297.27 1,297.27 1,297.27 1,297.27 0.0K
15:02 1,297.33 1,297.33 1,297.33 1,297.33 0.0K
15:03 1,297.22 1,297.22 1,297.22 1,297.22 0.0K
15:04 1,297.24 1,297.24 1,297.24 1,297.24 0.0K
15:05 1,296.95 1,296.95 1,296.95 1,296.95 0.0K
15:06 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
15:07 1,295.53 1,295.53 1,295.53 1,295.53 0.0K
15:08 1,295.66 1,295.66 1,295.66 1,295.66 0.0K
15:09 1,295.32 1,295.32 1,295.32 1,295.32 0.0K
15:10 1,294.12 1,294.12 1,294.12 1,294.12 0.0K
15:11 1,294.54 1,294.54 1,294.54 1,294.54 0.0K
15:12 1,293.84 1,293.84 1,293.84 1,293.84 0.0K
15:13 1,293.69 1,293.69 1,293.69 1,293.69 0.0K
15:14 1,291.92 1,291.92 1,291.92 1,291.92 0.0K
15:15 1,291.94 1,291.94 1,291.94 1,291.94 0.0K
15:16 1,291.58 1,291.58 1,291.58 1,291.58 0.0K
15:17 1,291.39 1,291.39 1,291.39 1,291.39 0.0K
15:18 1,291.45 1,291.45 1,291.45 1,291.45 0.0K
15:19 1,292.39 1,292.39 1,292.39 1,292.39 0.0K
15:20 1,292.28 1,292.28 1,292.28 1,292.28 0.0K
15:21 1,293.09 1,293.09 1,293.09 1,293.09 0.0K
15:22 1,293.25 1,293.25 1,293.25 1,293.25 0.0K
15:23 1,294.04 1,294.04 1,294.04 1,294.04 0.0K
15:24 1,294.60 1,294.60 1,294.60 1,294.60 0.0K
15:25 1,294.74 1,294.74 1,294.74 1,294.74 0.0K
15:26 1,295.28 1,295.28 1,295.28 1,295.28 0.0K
15:27 1,296.07 1,296.07 1,296.07 1,296.07 0.0K
15:28 1,295.96 1,295.96 1,295.96 1,295.96 0.0K
15:29 1,296.04 1,296.04 1,296.04 1,296.04 0.0K
15:30 1,295.63 1,295.63 1,295.63 1,295.63 0.0K
15:31 1,296.26 1,296.26 1,296.26 1,296.26 0.0K
15:32 1,296.46 1,296.46 1,296.46 1,296.46 0.0K
15:33 1,295.52 1,295.52 1,295.52 1,295.52 0.0K
15:34 1,295.04 1,295.04 1,295.04 1,295.04 0.0K
15:35 1,295.48 1,295.48 1,295.48 1,295.48 0.0K
15:36 1,296.18 1,296.18 1,296.18 1,296.18 0.0K
15:37 1,295.40 1,295.40 1,295.40 1,295.40 0.0K
15:38 1,294.90 1,294.90 1,294.90 1,294.90 0.0K
15:39 1,294.82 1,294.82 1,294.82 1,294.82 0.0K
15:40 1,293.61 1,293.61 1,293.61 1,293.61 0.0K
15:41 1,292.97 1,292.97 1,292.97 1,292.97 0.0K
15:42 1,292.23 1,292.23 1,292.23 1,292.23 0.0K
15:43 1,291.15 1,291.15 1,291.15 1,291.15 0.0K
15:44 1,291.21 1,291.21 1,291.21 1,291.21 0.0K
15:45 1,291.41 1,291.41 1,291.41 1,291.41 0.0K
15:46 1,292.10 1,292.10 1,292.10 1,292.10 0.0K
15:47 1,292.40 1,292.40 1,292.40 1,292.40 0.0K
15:48 1,292.21 1,292.21 1,292.21 1,292.21 0.0K
15:49 1,293.13 1,293.13 1,293.13 1,293.13 0.0K
15:50 1,293.05 1,293.05 1,293.05 1,293.05 0.0K
15:51 1,292.75 1,292.75 1,292.75 1,292.75 0.0K
15:52 1,292.74 1,292.74 1,292.74 1,292.74 0.0K
15:53 1,292.58 1,292.58 1,292.58 1,292.58 0.0K
15:54 1,292.74 1,292.74 1,292.74 1,292.74 0.0K
15:55 1,291.84 1,291.84 1,291.84 1,291.84 0.0K
15:56 1,291.59 1,291.59 1,291.59 1,291.59 0.0K
15:57 1,291.44 1,291.44 1,291.44 1,291.44 0.0K
15:58 1,291.76 1,291.76 1,291.76 1,291.76 0.0K
15:59 1,291.51 1,291.51 1,291.51 1,291.51 0.0K
16:00 1,291.43 1,291.43 1,291.43 1,291.43 0.0K
16:01 1,291.92 1,291.92 1,291.92 1,291.92 0.0K
16:02 1,292.26 1,292.26 1,292.26 1,292.26 0.0K
16:03 1,292.21 1,292.21 1,292.21 1,292.21 0.0K
16:04 1,293.17 1,293.17 1,293.17 1,293.17 0.0K
16:05 1,293.79 1,293.79 1,293.79 1,293.79 0.0K
16:06 1,293.80 1,293.80 1,293.80 1,293.80 0.0K
16:07 1,293.60 1,293.60 1,293.60 1,293.60 0.0K
16:08 1,293.52 1,293.52 1,293.52 1,293.52 0.0K
16:09 1,293.80 1,293.80 1,293.80 1,293.80 0.0K
16:10 1,294.87 1,294.87 1,294.87 1,294.87 0.0K
16:11 1,294.59 1,294.59 1,294.59 1,294.59 0.0K
16:12 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
16:13 1,295.03 1,295.03 1,295.03 1,295.03 0.0K
16:14 1,295.16 1,295.16 1,295.16 1,295.16 0.0K
16:15 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
16:16 1,295.60 1,295.60 1,295.60 1,295.60 0.0K
16:17 1,295.63 1,295.63 1,295.63 1,295.63 0.0K
16:18 1,295.85 1,295.85 1,295.85 1,295.85 0.0K
16:19 1,295.63 1,295.63 1,295.63 1,295.63 0.0K
16:20 1,295.77 1,295.77 1,295.77 1,295.77 0.0K
16:21 1,295.55 1,295.55 1,295.55 1,295.55 0.0K
16:22 1,295.53 1,295.53 1,295.53 1,295.53 0.0K
16:23 1,295.04 1,295.04 1,295.04 1,295.04 0.0K
16:24 1,295.21 1,295.21 1,295.21 1,295.21 0.0K
16:25 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
16:26 1,295.46 1,295.46 1,295.46 1,295.46 0.0K
16:27 1,295.65 1,295.65 1,295.65 1,295.65 0.0K
16:28 1,295.64 1,295.64 1,295.64 1,295.64 0.0K
16:29 1,296.01 1,296.01 1,296.01 1,296.01 0.0K
16:30 1,296.15 1,296.15 1,296.15 1,296.15 0.0K
16:31 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
16:32 1,297.12 1,297.12 1,297.12 1,297.12 0.0K
16:33 1,296.71 1,296.71 1,296.71 1,296.71 0.0K
16:34 1,296.71 1,296.71 1,296.71 1,296.71 0.0K
16:35 1,296.42 1,296.42 1,296.42 1,296.42 0.0K
16:36 1,296.80 1,296.80 1,296.80 1,296.80 0.0K
16:37 1,295.75 1,295.75 1,295.75 1,295.75 0.0K
16:38 1,295.73 1,295.73 1,295.73 1,295.73 0.0K
16:39 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
16:40 1,296.31 1,296.31 1,296.31 1,296.31 0.0K
16:41 1,296.28 1,296.28 1,296.28 1,296.28 0.0K
16:42 1,295.76 1,295.76 1,295.76 1,295.76 0.0K
16:43 1,295.98 1,295.98 1,295.98 1,295.98 0.0K
16:44 1,296.64 1,296.64 1,296.64 1,296.64 0.0K
16:45 1,297.16 1,297.16 1,297.16 1,297.16 0.0K
16:46 1,297.58 1,297.58 1,297.58 1,297.58 0.0K
16:47 1,298.08 1,298.08 1,298.08 1,298.08 0.0K
16:48 1,298.02 1,298.02 1,298.02 1,298.02 0.0K
16:49 1,298.53 1,298.53 1,298.53 1,298.53 0.0K
16:50 1,298.37 1,298.37 1,298.37 1,298.37 0.0K
16:51 1,297.99 1,297.99 1,297.99 1,297.99 0.0K
16:52 1,299.06 1,299.06 1,299.06 1,299.06 0.0K
16:53 1,299.54 1,299.54 1,299.54 1,299.54 0.0K
16:54 1,299.63 1,299.63 1,299.63 1,299.63 0.0K
16:55 1,299.56 1,299.56 1,299.56 1,299.56 0.0K
16:59 1,301.31 1,301.31 1,301.31 1,301.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음