OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,334.05
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,309.98 1,309.98 1,309.98 1,309.98 0.0K
09:01 1,309.65 1,309.65 1,309.65 1,309.65 0.0K
09:02 1,309.86 1,309.86 1,309.86 1,309.86 0.0K
09:03 1,308.79 1,308.79 1,308.79 1,308.79 0.0K
09:04 1,307.21 1,307.21 1,307.21 1,307.21 0.0K
09:05 1,307.08 1,307.08 1,307.08 1,307.08 0.0K
09:06 1,306.75 1,306.75 1,306.75 1,306.75 0.0K
09:07 1,307.72 1,307.72 1,307.72 1,307.72 0.0K
09:08 1,307.87 1,307.87 1,307.87 1,307.87 0.0K
09:09 1,307.08 1,307.08 1,307.08 1,307.08 0.0K
09:10 1,307.51 1,307.51 1,307.51 1,307.51 0.0K
09:11 1,307.96 1,307.96 1,307.96 1,307.96 0.0K
09:12 1,307.27 1,307.27 1,307.27 1,307.27 0.0K
09:13 1,307.09 1,307.09 1,307.09 1,307.09 0.0K
09:14 1,307.19 1,307.19 1,307.19 1,307.19 0.0K
09:15 1,307.40 1,307.40 1,307.40 1,307.40 0.0K
09:16 1,306.75 1,306.75 1,306.75 1,306.75 0.0K
09:17 1,306.56 1,306.56 1,306.56 1,306.56 0.0K
09:18 1,306.79 1,306.79 1,306.79 1,306.79 0.0K
09:19 1,306.60 1,306.60 1,306.60 1,306.60 0.0K
09:20 1,305.71 1,305.71 1,305.71 1,305.71 0.0K
09:21 1,305.81 1,305.81 1,305.81 1,305.81 0.0K
09:22 1,305.86 1,305.86 1,305.86 1,305.86 0.0K
09:23 1,306.08 1,306.08 1,306.08 1,306.08 0.0K
09:24 1,306.01 1,306.01 1,306.01 1,306.01 0.0K
09:25 1,306.33 1,306.33 1,306.33 1,306.33 0.0K
09:26 1,306.27 1,306.27 1,306.27 1,306.27 0.0K
09:27 1,306.47 1,306.47 1,306.47 1,306.47 0.0K
09:28 1,305.97 1,305.97 1,305.97 1,305.97 0.0K
09:29 1,306.04 1,306.04 1,306.04 1,306.04 0.0K
09:30 1,306.82 1,306.82 1,306.82 1,306.82 0.0K
09:31 1,306.87 1,306.87 1,306.87 1,306.87 0.0K
09:32 1,306.58 1,306.58 1,306.58 1,306.58 0.0K
09:33 1,306.83 1,306.83 1,306.83 1,306.83 0.0K
09:34 1,306.81 1,306.81 1,306.81 1,306.81 0.0K
09:35 1,307.26 1,307.26 1,307.26 1,307.26 0.0K
09:36 1,307.44 1,307.44 1,307.44 1,307.44 0.0K
09:37 1,307.47 1,307.47 1,307.47 1,307.47 0.0K
09:38 1,308.27 1,308.27 1,308.27 1,308.27 0.0K
09:39 1,308.53 1,308.53 1,308.53 1,308.53 0.0K
09:40 1,308.31 1,308.31 1,308.31 1,308.31 0.0K
09:41 1,308.25 1,308.25 1,308.25 1,308.25 0.0K
09:42 1,308.18 1,308.18 1,308.18 1,308.18 0.0K
09:43 1,308.56 1,308.56 1,308.56 1,308.56 0.0K
09:44 1,308.92 1,308.92 1,308.92 1,308.92 0.0K
09:45 1,309.05 1,309.05 1,309.05 1,309.05 0.0K
09:46 1,309.54 1,309.54 1,309.54 1,309.54 0.0K
09:47 1,309.50 1,309.50 1,309.50 1,309.50 0.0K
09:48 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
09:49 1,308.37 1,308.37 1,308.37 1,308.37 0.0K
09:50 1,308.60 1,308.60 1,308.60 1,308.60 0.0K
09:51 1,308.38 1,308.38 1,308.38 1,308.38 0.0K
09:52 1,308.61 1,308.61 1,308.61 1,308.61 0.0K
09:53 1,308.20 1,308.20 1,308.20 1,308.20 0.0K
09:54 1,308.68 1,308.68 1,308.68 1,308.68 0.0K
09:55 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
09:56 1,309.24 1,309.24 1,309.24 1,309.24 0.0K
09:57 1,309.24 1,309.24 1,309.24 1,309.24 0.0K
09:58 1,309.37 1,309.37 1,309.37 1,309.37 0.0K
09:59 1,309.34 1,309.34 1,309.34 1,309.34 0.0K
10:00 1,309.17 1,309.17 1,309.17 1,309.17 0.0K
10:01 1,309.34 1,309.34 1,309.34 1,309.34 0.0K
10:02 1,309.35 1,309.35 1,309.35 1,309.35 0.0K
10:03 1,309.36 1,309.36 1,309.36 1,309.36 0.0K
10:04 1,309.29 1,309.29 1,309.29 1,309.29 0.0K
10:05 1,309.55 1,309.55 1,309.55 1,309.55 0.0K
10:06 1,309.59 1,309.59 1,309.59 1,309.59 0.0K
10:07 1,309.67 1,309.67 1,309.67 1,309.67 0.0K
10:08 1,309.63 1,309.63 1,309.63 1,309.63 0.0K
10:09 1,309.54 1,309.54 1,309.54 1,309.54 0.0K
10:10 1,309.26 1,309.26 1,309.26 1,309.26 0.0K
10:11 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
10:12 1,308.94 1,308.94 1,308.94 1,308.94 0.0K
10:13 1,308.81 1,308.81 1,308.81 1,308.81 0.0K
10:14 1,308.97 1,308.97 1,308.97 1,308.97 0.0K
10:15 1,308.94 1,308.94 1,308.94 1,308.94 0.0K
10:16 1,308.84 1,308.84 1,308.84 1,308.84 0.0K
10:17 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
10:18 1,308.61 1,308.61 1,308.61 1,308.61 0.0K
10:19 1,308.86 1,308.86 1,308.86 1,308.86 0.0K
10:20 1,308.81 1,308.81 1,308.81 1,308.81 0.0K
10:21 1,308.83 1,308.83 1,308.83 1,308.83 0.0K
10:22 1,308.85 1,308.85 1,308.85 1,308.85 0.0K
10:23 1,308.80 1,308.80 1,308.80 1,308.80 0.0K
10:24 1,308.64 1,308.64 1,308.64 1,308.64 0.0K
10:25 1,308.53 1,308.53 1,308.53 1,308.53 0.0K
10:26 1,308.73 1,308.73 1,308.73 1,308.73 0.0K
10:27 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
10:28 1,308.50 1,308.50 1,308.50 1,308.50 0.0K
10:29 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
10:30 1,308.63 1,308.63 1,308.63 1,308.63 0.0K
10:31 1,308.78 1,308.78 1,308.78 1,308.78 0.0K
10:32 1,308.36 1,308.36 1,308.36 1,308.36 0.0K
10:33 1,308.48 1,308.48 1,308.48 1,308.48 0.0K
10:34 1,308.48 1,308.48 1,308.48 1,308.48 0.0K
10:35 1,308.37 1,308.37 1,308.37 1,308.37 0.0K
10:36 1,308.52 1,308.52 1,308.52 1,308.52 0.0K
10:37 1,308.36 1,308.36 1,308.36 1,308.36 0.0K
10:38 1,308.11 1,308.11 1,308.11 1,308.11 0.0K
10:39 1,308.10 1,308.10 1,308.10 1,308.10 0.0K
10:40 1,308.16 1,308.16 1,308.16 1,308.16 0.0K
10:41 1,308.10 1,308.10 1,308.10 1,308.10 0.0K
10:42 1,308.11 1,308.11 1,308.11 1,308.11 0.0K
10:43 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
10:44 1,308.01 1,308.01 1,308.01 1,308.01 0.0K
10:45 1,308.02 1,308.02 1,308.02 1,308.02 0.0K
10:46 1,307.79 1,307.79 1,307.79 1,307.79 0.0K
10:47 1,307.58 1,307.58 1,307.58 1,307.58 0.0K
10:48 1,307.70 1,307.70 1,307.70 1,307.70 0.0K
10:49 1,307.98 1,307.98 1,307.98 1,307.98 0.0K
10:50 1,307.47 1,307.47 1,307.47 1,307.47 0.0K
10:51 1,307.58 1,307.58 1,307.58 1,307.58 0.0K
10:52 1,307.52 1,307.52 1,307.52 1,307.52 0.0K
10:53 1,307.58 1,307.58 1,307.58 1,307.58 0.0K
10:54 1,307.97 1,307.97 1,307.97 1,307.97 0.0K
10:55 1,308.04 1,308.04 1,308.04 1,308.04 0.0K
10:56 1,308.29 1,308.29 1,308.29 1,308.29 0.0K
10:57 1,308.64 1,308.64 1,308.64 1,308.64 0.0K
10:58 1,308.69 1,308.69 1,308.69 1,308.69 0.0K
10:59 1,308.82 1,308.82 1,308.82 1,308.82 0.0K
11:00 1,308.89 1,308.89 1,308.89 1,308.89 0.0K
11:01 1,308.81 1,308.81 1,308.81 1,308.81 0.0K
11:02 1,308.78 1,308.78 1,308.78 1,308.78 0.0K
11:03 1,308.72 1,308.72 1,308.72 1,308.72 0.0K
11:04 1,308.76 1,308.76 1,308.76 1,308.76 0.0K
11:05 1,308.72 1,308.72 1,308.72 1,308.72 0.0K
11:06 1,309.30 1,309.30 1,309.30 1,309.30 0.0K
11:07 1,309.48 1,309.48 1,309.48 1,309.48 0.0K
11:08 1,308.88 1,308.88 1,308.88 1,308.88 0.0K
11:09 1,309.05 1,309.05 1,309.05 1,309.05 0.0K
11:10 1,309.08 1,309.08 1,309.08 1,309.08 0.0K
11:11 1,309.17 1,309.17 1,309.17 1,309.17 0.0K
11:12 1,309.53 1,309.53 1,309.53 1,309.53 0.0K
11:13 1,309.75 1,309.75 1,309.75 1,309.75 0.0K
11:14 1,309.93 1,309.93 1,309.93 1,309.93 0.0K
11:15 1,309.87 1,309.87 1,309.87 1,309.87 0.0K
11:16 1,310.19 1,310.19 1,310.19 1,310.19 0.0K
11:17 1,310.33 1,310.33 1,310.33 1,310.33 0.0K
11:18 1,310.59 1,310.59 1,310.59 1,310.59 0.0K
11:19 1,310.36 1,310.36 1,310.36 1,310.36 0.0K
11:20 1,310.28 1,310.28 1,310.28 1,310.28 0.0K
11:21 1,310.31 1,310.31 1,310.31 1,310.31 0.0K
11:22 1,310.24 1,310.24 1,310.24 1,310.24 0.0K
11:23 1,310.19 1,310.19 1,310.19 1,310.19 0.0K
11:24 1,310.12 1,310.12 1,310.12 1,310.12 0.0K
11:25 1,310.07 1,310.07 1,310.07 1,310.07 0.0K
11:26 1,310.07 1,310.07 1,310.07 1,310.07 0.0K
11:27 1,309.90 1,309.90 1,309.90 1,309.90 0.0K
11:28 1,309.80 1,309.80 1,309.80 1,309.80 0.0K
11:29 1,309.86 1,309.86 1,309.86 1,309.86 0.0K
11:30 1,309.82 1,309.82 1,309.82 1,309.82 0.0K
11:31 1,309.67 1,309.67 1,309.67 1,309.67 0.0K
11:32 1,309.76 1,309.76 1,309.76 1,309.76 0.0K
11:33 1,309.51 1,309.51 1,309.51 1,309.51 0.0K
11:34 1,309.40 1,309.40 1,309.40 1,309.40 0.0K
11:35 1,309.43 1,309.43 1,309.43 1,309.43 0.0K
11:36 1,309.43 1,309.43 1,309.43 1,309.43 0.0K
11:37 1,309.64 1,309.64 1,309.64 1,309.64 0.0K
11:38 1,309.71 1,309.71 1,309.71 1,309.71 0.0K
11:39 1,309.73 1,309.73 1,309.73 1,309.73 0.0K
11:40 1,309.75 1,309.75 1,309.75 1,309.75 0.0K
11:41 1,309.69 1,309.69 1,309.69 1,309.69 0.0K
11:42 1,309.83 1,309.83 1,309.83 1,309.83 0.0K
11:43 1,310.01 1,310.01 1,310.01 1,310.01 0.0K
11:44 1,310.72 1,310.72 1,310.72 1,310.72 0.0K
11:45 1,311.19 1,311.19 1,311.19 1,311.19 0.0K
11:46 1,311.27 1,311.27 1,311.27 1,311.27 0.0K
11:47 1,311.37 1,311.37 1,311.37 1,311.37 0.0K
11:48 1,311.48 1,311.48 1,311.48 1,311.48 0.0K
11:49 1,311.46 1,311.46 1,311.46 1,311.46 0.0K
11:50 1,311.07 1,311.07 1,311.07 1,311.07 0.0K
11:51 1,311.37 1,311.37 1,311.37 1,311.37 0.0K
11:52 1,311.35 1,311.35 1,311.35 1,311.35 0.0K
11:53 1,311.39 1,311.39 1,311.39 1,311.39 0.0K
11:54 1,311.06 1,311.06 1,311.06 1,311.06 0.0K
11:55 1,310.95 1,310.95 1,310.95 1,310.95 0.0K
11:56 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
11:57 1,310.65 1,310.65 1,310.65 1,310.65 0.0K
11:58 1,310.89 1,310.89 1,310.89 1,310.89 0.0K
11:59 1,310.44 1,310.44 1,310.44 1,310.44 0.0K
12:00 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:01 1,310.51 1,310.51 1,310.51 1,310.51 0.0K
12:02 1,310.44 1,310.44 1,310.44 1,310.44 0.0K
12:03 1,310.66 1,310.66 1,310.66 1,310.66 0.0K
12:04 1,310.84 1,310.84 1,310.84 1,310.84 0.0K
12:05 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
12:06 1,311.13 1,311.13 1,311.13 1,311.13 0.0K
12:07 1,311.08 1,311.08 1,311.08 1,311.08 0.0K
12:08 1,311.13 1,311.13 1,311.13 1,311.13 0.0K
12:09 1,310.98 1,310.98 1,310.98 1,310.98 0.0K
12:10 1,311.03 1,311.03 1,311.03 1,311.03 0.0K
12:11 1,310.91 1,310.91 1,310.91 1,310.91 0.0K
12:12 1,311.07 1,311.07 1,311.07 1,311.07 0.0K
12:13 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
12:14 1,310.89 1,310.89 1,310.89 1,310.89 0.0K
12:15 1,310.96 1,310.96 1,310.96 1,310.96 0.0K
12:16 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
12:17 1,311.04 1,311.04 1,311.04 1,311.04 0.0K
12:18 1,311.37 1,311.37 1,311.37 1,311.37 0.0K
12:19 1,311.24 1,311.24 1,311.24 1,311.24 0.0K
12:20 1,311.10 1,311.10 1,311.10 1,311.10 0.0K
12:21 1,311.50 1,311.50 1,311.50 1,311.50 0.0K
12:22 1,311.52 1,311.52 1,311.52 1,311.52 0.0K
12:23 1,311.67 1,311.67 1,311.67 1,311.67 0.0K
12:24 1,310.89 1,310.89 1,310.89 1,310.89 0.0K
12:25 1,309.37 1,309.37 1,309.37 1,309.37 0.0K
12:26 1,306.48 1,306.48 1,306.48 1,306.48 0.0K
12:27 1,306.87 1,306.87 1,306.87 1,306.87 0.0K
12:28 1,307.79 1,307.79 1,307.79 1,307.79 0.0K
12:29 1,306.26 1,306.26 1,306.26 1,306.26 0.0K
12:30 1,307.40 1,307.40 1,307.40 1,307.40 0.0K
12:31 1,308.85 1,308.85 1,308.85 1,308.85 0.0K
12:32 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
12:33 1,309.24 1,309.24 1,309.24 1,309.24 0.0K
12:34 1,310.90 1,310.90 1,310.90 1,310.90 0.0K
12:35 1,311.97 1,311.97 1,311.97 1,311.97 0.0K
12:36 1,312.72 1,312.72 1,312.72 1,312.72 0.0K
12:37 1,312.92 1,312.92 1,312.92 1,312.92 0.0K
12:38 1,311.51 1,311.51 1,311.51 1,311.51 0.0K
12:39 1,311.89 1,311.89 1,311.89 1,311.89 0.0K
12:40 1,311.75 1,311.75 1,311.75 1,311.75 0.0K
12:41 1,311.93 1,311.93 1,311.93 1,311.93 0.0K
12:42 1,310.45 1,310.45 1,310.45 1,310.45 0.0K
12:43 1,310.69 1,310.69 1,310.69 1,310.69 0.0K
12:44 1,310.73 1,310.73 1,310.73 1,310.73 0.0K
12:45 1,310.86 1,310.86 1,310.86 1,310.86 0.0K
12:46 1,310.64 1,310.64 1,310.64 1,310.64 0.0K
12:47 1,310.37 1,310.37 1,310.37 1,310.37 0.0K
12:48 1,310.13 1,310.13 1,310.13 1,310.13 0.0K
12:49 1,311.62 1,311.62 1,311.62 1,311.62 0.0K
12:50 1,311.40 1,311.40 1,311.40 1,311.40 0.0K
12:51 1,311.24 1,311.24 1,311.24 1,311.24 0.0K
12:52 1,311.46 1,311.46 1,311.46 1,311.46 0.0K
12:53 1,311.61 1,311.61 1,311.61 1,311.61 0.0K
12:54 1,312.02 1,312.02 1,312.02 1,312.02 0.0K
12:55 1,312.12 1,312.12 1,312.12 1,312.12 0.0K
12:56 1,312.40 1,312.40 1,312.40 1,312.40 0.0K
12:57 1,312.28 1,312.28 1,312.28 1,312.28 0.0K
12:58 1,312.61 1,312.61 1,312.61 1,312.61 0.0K
12:59 1,313.15 1,313.15 1,313.15 1,313.15 0.0K
13:00 1,313.41 1,313.41 1,313.41 1,313.41 0.0K
13:01 1,313.90 1,313.90 1,313.90 1,313.90 0.0K
13:02 1,314.18 1,314.18 1,314.18 1,314.18 0.0K
13:03 1,314.05 1,314.05 1,314.05 1,314.05 0.0K
13:04 1,314.22 1,314.22 1,314.22 1,314.22 0.0K
13:05 1,314.06 1,314.06 1,314.06 1,314.06 0.0K
13:06 1,314.02 1,314.02 1,314.02 1,314.02 0.0K
13:07 1,314.03 1,314.03 1,314.03 1,314.03 0.0K
13:08 1,313.71 1,313.71 1,313.71 1,313.71 0.0K
13:09 1,313.68 1,313.68 1,313.68 1,313.68 0.0K
13:10 1,314.06 1,314.06 1,314.06 1,314.06 0.0K
13:11 1,314.57 1,314.57 1,314.57 1,314.57 0.0K
13:12 1,314.99 1,314.99 1,314.99 1,314.99 0.0K
13:13 1,315.13 1,315.13 1,315.13 1,315.13 0.0K
13:14 1,315.18 1,315.18 1,315.18 1,315.18 0.0K
13:15 1,315.05 1,315.05 1,315.05 1,315.05 0.0K
13:16 1,315.28 1,315.28 1,315.28 1,315.28 0.0K
13:17 1,315.11 1,315.11 1,315.11 1,315.11 0.0K
13:18 1,315.16 1,315.16 1,315.16 1,315.16 0.0K
13:19 1,315.10 1,315.10 1,315.10 1,315.10 0.0K
13:20 1,315.10 1,315.10 1,315.10 1,315.10 0.0K
13:21 1,314.84 1,314.84 1,314.84 1,314.84 0.0K
13:22 1,315.46 1,315.46 1,315.46 1,315.46 0.0K
13:23 1,315.52 1,315.52 1,315.52 1,315.52 0.0K
13:24 1,315.06 1,315.06 1,315.06 1,315.06 0.0K
13:25 1,315.23 1,315.23 1,315.23 1,315.23 0.0K
13:26 1,315.18 1,315.18 1,315.18 1,315.18 0.0K
13:27 1,315.31 1,315.31 1,315.31 1,315.31 0.0K
13:28 1,315.44 1,315.44 1,315.44 1,315.44 0.0K
13:29 1,315.97 1,315.97 1,315.97 1,315.97 0.0K
13:30 1,315.96 1,315.96 1,315.96 1,315.96 0.0K
13:31 1,315.96 1,315.96 1,315.96 1,315.96 0.0K
13:32 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
13:33 1,315.90 1,315.90 1,315.90 1,315.90 0.0K
13:34 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
13:35 1,315.69 1,315.69 1,315.69 1,315.69 0.0K
13:36 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
13:37 1,315.82 1,315.82 1,315.82 1,315.82 0.0K
13:38 1,315.97 1,315.97 1,315.97 1,315.97 0.0K
13:39 1,315.81 1,315.81 1,315.81 1,315.81 0.0K
13:40 1,315.82 1,315.82 1,315.82 1,315.82 0.0K
13:41 1,315.45 1,315.45 1,315.45 1,315.45 0.0K
13:42 1,315.49 1,315.49 1,315.49 1,315.49 0.0K
13:43 1,315.58 1,315.58 1,315.58 1,315.58 0.0K
13:44 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
13:45 1,315.58 1,315.58 1,315.58 1,315.58 0.0K
13:46 1,315.70 1,315.70 1,315.70 1,315.70 0.0K
13:47 1,315.65 1,315.65 1,315.65 1,315.65 0.0K
13:48 1,315.53 1,315.53 1,315.53 1,315.53 0.0K
13:49 1,315.92 1,315.92 1,315.92 1,315.92 0.0K
13:50 1,315.90 1,315.90 1,315.90 1,315.90 0.0K
13:51 1,315.86 1,315.86 1,315.86 1,315.86 0.0K
13:52 1,315.96 1,315.96 1,315.96 1,315.96 0.0K
13:53 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
13:54 1,316.15 1,316.15 1,316.15 1,316.15 0.0K
13:55 1,316.96 1,316.96 1,316.96 1,316.96 0.0K
13:56 1,317.13 1,317.13 1,317.13 1,317.13 0.0K
13:57 1,317.09 1,317.09 1,317.09 1,317.09 0.0K
13:58 1,317.03 1,317.03 1,317.03 1,317.03 0.0K
13:59 1,317.12 1,317.12 1,317.12 1,317.12 0.0K
14:00 1,317.43 1,317.43 1,317.43 1,317.43 0.0K
14:01 1,317.40 1,317.40 1,317.40 1,317.40 0.0K
14:02 1,317.45 1,317.45 1,317.45 1,317.45 0.0K
14:03 1,317.33 1,317.33 1,317.33 1,317.33 0.0K
14:04 1,316.98 1,316.98 1,316.98 1,316.98 0.0K
14:05 1,316.54 1,316.54 1,316.54 1,316.54 0.0K
14:06 1,316.61 1,316.61 1,316.61 1,316.61 0.0K
14:07 1,316.82 1,316.82 1,316.82 1,316.82 0.0K
14:08 1,316.86 1,316.86 1,316.86 1,316.86 0.0K
14:09 1,316.82 1,316.82 1,316.82 1,316.82 0.0K
14:10 1,316.74 1,316.74 1,316.74 1,316.74 0.0K
14:11 1,315.61 1,315.61 1,315.61 1,315.61 0.0K
14:12 1,315.88 1,315.88 1,315.88 1,315.88 0.0K
14:13 1,315.83 1,315.83 1,315.83 1,315.83 0.0K
14:14 1,315.62 1,315.62 1,315.62 1,315.62 0.0K
14:15 1,315.41 1,315.41 1,315.41 1,315.41 0.0K
14:16 1,315.29 1,315.29 1,315.29 1,315.29 0.0K
14:17 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
14:18 1,315.67 1,315.67 1,315.67 1,315.67 0.0K
14:19 1,316.06 1,316.06 1,316.06 1,316.06 0.0K
14:20 1,316.53 1,316.53 1,316.53 1,316.53 0.0K
14:21 1,316.34 1,316.34 1,316.34 1,316.34 0.0K
14:22 1,316.25 1,316.25 1,316.25 1,316.25 0.0K
14:23 1,316.34 1,316.34 1,316.34 1,316.34 0.0K
14:24 1,316.20 1,316.20 1,316.20 1,316.20 0.0K
14:25 1,316.51 1,316.51 1,316.51 1,316.51 0.0K
14:26 1,316.63 1,316.63 1,316.63 1,316.63 0.0K
14:27 1,316.34 1,316.34 1,316.34 1,316.34 0.0K
14:28 1,316.17 1,316.17 1,316.17 1,316.17 0.0K
14:29 1,315.84 1,315.84 1,315.84 1,315.84 0.0K
14:30 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
14:31 1,315.88 1,315.88 1,315.88 1,315.88 0.0K
14:32 1,315.53 1,315.53 1,315.53 1,315.53 0.0K
14:33 1,315.56 1,315.56 1,315.56 1,315.56 0.0K
14:34 1,315.62 1,315.62 1,315.62 1,315.62 0.0K
14:35 1,315.31 1,315.31 1,315.31 1,315.31 0.0K
14:36 1,314.72 1,314.72 1,314.72 1,314.72 0.0K
14:37 1,315.13 1,315.13 1,315.13 1,315.13 0.0K
14:38 1,315.31 1,315.31 1,315.31 1,315.31 0.0K
14:39 1,315.51 1,315.51 1,315.51 1,315.51 0.0K
14:40 1,315.54 1,315.54 1,315.54 1,315.54 0.0K
14:41 1,315.47 1,315.47 1,315.47 1,315.47 0.0K
14:42 1,315.29 1,315.29 1,315.29 1,315.29 0.0K
14:43 1,315.45 1,315.45 1,315.45 1,315.45 0.0K
14:44 1,315.33 1,315.33 1,315.33 1,315.33 0.0K
14:45 1,315.36 1,315.36 1,315.36 1,315.36 0.0K
14:46 1,315.51 1,315.51 1,315.51 1,315.51 0.0K
14:47 1,315.41 1,315.41 1,315.41 1,315.41 0.0K
14:48 1,315.35 1,315.35 1,315.35 1,315.35 0.0K
14:49 1,315.52 1,315.52 1,315.52 1,315.52 0.0K
14:50 1,315.43 1,315.43 1,315.43 1,315.43 0.0K
14:51 1,315.30 1,315.30 1,315.30 1,315.30 0.0K
14:52 1,315.34 1,315.34 1,315.34 1,315.34 0.0K
14:53 1,315.63 1,315.63 1,315.63 1,315.63 0.0K
14:54 1,315.73 1,315.73 1,315.73 1,315.73 0.0K
14:55 1,315.79 1,315.79 1,315.79 1,315.79 0.0K
14:56 1,315.79 1,315.79 1,315.79 1,315.79 0.0K
14:57 1,315.88 1,315.88 1,315.88 1,315.88 0.0K
14:58 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
14:59 1,315.98 1,315.98 1,315.98 1,315.98 0.0K
15:00 1,315.64 1,315.64 1,315.64 1,315.64 0.0K
15:01 1,315.71 1,315.71 1,315.71 1,315.71 0.0K
15:02 1,315.81 1,315.81 1,315.81 1,315.81 0.0K
15:03 1,315.84 1,315.84 1,315.84 1,315.84 0.0K
15:04 1,316.01 1,316.01 1,316.01 1,316.01 0.0K
15:05 1,315.73 1,315.73 1,315.73 1,315.73 0.0K
15:06 1,315.54 1,315.54 1,315.54 1,315.54 0.0K
15:07 1,315.53 1,315.53 1,315.53 1,315.53 0.0K
15:08 1,315.66 1,315.66 1,315.66 1,315.66 0.0K
15:09 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
15:10 1,315.32 1,315.32 1,315.32 1,315.32 0.0K
15:11 1,315.67 1,315.67 1,315.67 1,315.67 0.0K
15:12 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
15:13 1,315.96 1,315.96 1,315.96 1,315.96 0.0K
15:14 1,315.77 1,315.77 1,315.77 1,315.77 0.0K
15:15 1,315.48 1,315.48 1,315.48 1,315.48 0.0K
15:16 1,315.28 1,315.28 1,315.28 1,315.28 0.0K
15:17 1,315.40 1,315.40 1,315.40 1,315.40 0.0K
15:18 1,315.71 1,315.71 1,315.71 1,315.71 0.0K
15:19 1,316.30 1,316.30 1,316.30 1,316.30 0.0K
15:20 1,317.02 1,317.02 1,317.02 1,317.02 0.0K
15:21 1,316.89 1,316.89 1,316.89 1,316.89 0.0K
15:22 1,316.93 1,316.93 1,316.93 1,316.93 0.0K
15:23 1,317.29 1,317.29 1,317.29 1,317.29 0.0K
15:24 1,317.52 1,317.52 1,317.52 1,317.52 0.0K
15:25 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
15:26 1,316.96 1,316.96 1,316.96 1,316.96 0.0K
15:27 1,317.17 1,317.17 1,317.17 1,317.17 0.0K
15:28 1,317.45 1,317.45 1,317.45 1,317.45 0.0K
15:29 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
15:30 1,316.68 1,316.68 1,316.68 1,316.68 0.0K
15:31 1,315.87 1,315.87 1,315.87 1,315.87 0.0K
15:32 1,315.71 1,315.71 1,315.71 1,315.71 0.0K
15:33 1,315.56 1,315.56 1,315.56 1,315.56 0.0K
15:34 1,315.23 1,315.23 1,315.23 1,315.23 0.0K
15:35 1,314.68 1,314.68 1,314.68 1,314.68 0.0K
15:36 1,314.68 1,314.68 1,314.68 1,314.68 0.0K
15:37 1,314.55 1,314.55 1,314.55 1,314.55 0.0K
15:38 1,313.94 1,313.94 1,313.94 1,313.94 0.0K
15:39 1,313.69 1,313.69 1,313.69 1,313.69 0.0K
15:40 1,313.61 1,313.61 1,313.61 1,313.61 0.0K
15:41 1,313.40 1,313.40 1,313.40 1,313.40 0.0K
15:42 1,313.17 1,313.17 1,313.17 1,313.17 0.0K
15:43 1,312.96 1,312.96 1,312.96 1,312.96 0.0K
15:44 1,312.95 1,312.95 1,312.95 1,312.95 0.0K
15:45 1,313.73 1,313.73 1,313.73 1,313.73 0.0K
15:46 1,313.25 1,313.25 1,313.25 1,313.25 0.0K
15:47 1,312.98 1,312.98 1,312.98 1,312.98 0.0K
15:48 1,313.07 1,313.07 1,313.07 1,313.07 0.0K
15:49 1,313.10 1,313.10 1,313.10 1,313.10 0.0K
15:50 1,312.66 1,312.66 1,312.66 1,312.66 0.0K
15:51 1,313.07 1,313.07 1,313.07 1,313.07 0.0K
15:52 1,312.80 1,312.80 1,312.80 1,312.80 0.0K
15:53 1,312.33 1,312.33 1,312.33 1,312.33 0.0K
15:54 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
15:55 1,311.76 1,311.76 1,311.76 1,311.76 0.0K
15:56 1,311.86 1,311.86 1,311.86 1,311.86 0.0K
15:57 1,311.69 1,311.69 1,311.69 1,311.69 0.0K
15:58 1,310.97 1,310.97 1,310.97 1,310.97 0.0K
15:59 1,310.98 1,310.98 1,310.98 1,310.98 0.0K
16:00 1,311.50 1,311.50 1,311.50 1,311.50 0.0K
16:01 1,311.57 1,311.57 1,311.57 1,311.57 0.0K
16:02 1,311.73 1,311.73 1,311.73 1,311.73 0.0K
16:03 1,312.48 1,312.48 1,312.48 1,312.48 0.0K
16:04 1,312.71 1,312.71 1,312.71 1,312.71 0.0K
16:05 1,312.92 1,312.92 1,312.92 1,312.92 0.0K
16:06 1,312.81 1,312.81 1,312.81 1,312.81 0.0K
16:07 1,313.01 1,313.01 1,313.01 1,313.01 0.0K
16:08 1,312.73 1,312.73 1,312.73 1,312.73 0.0K
16:09 1,312.95 1,312.95 1,312.95 1,312.95 0.0K
16:10 1,312.57 1,312.57 1,312.57 1,312.57 0.0K
16:11 1,312.91 1,312.91 1,312.91 1,312.91 0.0K
16:12 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
16:13 1,313.07 1,313.07 1,313.07 1,313.07 0.0K
16:14 1,313.26 1,313.26 1,313.26 1,313.26 0.0K
16:15 1,313.52 1,313.52 1,313.52 1,313.52 0.0K
16:16 1,313.45 1,313.45 1,313.45 1,313.45 0.0K
16:17 1,313.27 1,313.27 1,313.27 1,313.27 0.0K
16:18 1,313.27 1,313.27 1,313.27 1,313.27 0.0K
16:19 1,313.37 1,313.37 1,313.37 1,313.37 0.0K
16:20 1,313.19 1,313.19 1,313.19 1,313.19 0.0K
16:21 1,313.17 1,313.17 1,313.17 1,313.17 0.0K
16:22 1,313.06 1,313.06 1,313.06 1,313.06 0.0K
16:23 1,312.76 1,312.76 1,312.76 1,312.76 0.0K
16:24 1,312.92 1,312.92 1,312.92 1,312.92 0.0K
16:25 1,312.48 1,312.48 1,312.48 1,312.48 0.0K
16:26 1,312.03 1,312.03 1,312.03 1,312.03 0.0K
16:27 1,312.01 1,312.01 1,312.01 1,312.01 0.0K
16:28 1,311.93 1,311.93 1,311.93 1,311.93 0.0K
16:29 1,311.43 1,311.43 1,311.43 1,311.43 0.0K
16:30 1,311.16 1,311.16 1,311.16 1,311.16 0.0K
16:31 1,311.28 1,311.28 1,311.28 1,311.28 0.0K
16:32 1,311.04 1,311.04 1,311.04 1,311.04 0.0K
16:33 1,310.51 1,310.51 1,310.51 1,310.51 0.0K
16:34 1,310.50 1,310.50 1,310.50 1,310.50 0.0K
16:35 1,310.70 1,310.70 1,310.70 1,310.70 0.0K
16:36 1,310.69 1,310.69 1,310.69 1,310.69 0.0K
16:37 1,310.58 1,310.58 1,310.58 1,310.58 0.0K
16:38 1,310.04 1,310.04 1,310.04 1,310.04 0.0K
16:39 1,309.98 1,309.98 1,309.98 1,309.98 0.0K
16:40 1,310.75 1,310.75 1,310.75 1,310.75 0.0K
16:41 1,310.95 1,310.95 1,310.95 1,310.95 0.0K
16:42 1,311.41 1,311.41 1,311.41 1,311.41 0.0K
16:43 1,311.49 1,311.49 1,311.49 1,311.49 0.0K
16:44 1,311.26 1,311.26 1,311.26 1,311.26 0.0K
16:45 1,311.13 1,311.13 1,311.13 1,311.13 0.0K
16:46 1,311.59 1,311.59 1,311.59 1,311.59 0.0K
16:47 1,311.43 1,311.43 1,311.43 1,311.43 0.0K
16:48 1,311.64 1,311.64 1,311.64 1,311.64 0.0K
16:49 1,311.74 1,311.74 1,311.74 1,311.74 0.0K
16:50 1,311.86 1,311.86 1,311.86 1,311.86 0.0K
16:51 1,312.02 1,312.02 1,312.02 1,312.02 0.0K
16:52 1,311.85 1,311.85 1,311.85 1,311.85 0.0K
16:53 1,311.58 1,311.58 1,311.58 1,311.58 0.0K
16:54 1,311.89 1,311.89 1,311.89 1,311.89 0.0K
16:55 1,311.63 1,311.63 1,311.63 1,311.63 0.0K
16:59 1,309.42 1,309.42 1,309.42 1,309.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음