OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,334.05
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,325.55 1,325.55 1,325.55 1,325.55 0.0K
09:01 1,329.77 1,329.77 1,329.77 1,329.77 0.0K
09:02 1,333.12 1,333.12 1,333.12 1,333.12 0.0K
09:03 1,333.42 1,333.42 1,333.42 1,333.42 0.0K
09:04 1,329.40 1,329.40 1,329.40 1,329.40 0.0K
09:05 1,329.04 1,329.04 1,329.04 1,329.04 0.0K
09:06 1,329.82 1,329.82 1,329.82 1,329.82 0.0K
09:07 1,329.88 1,329.88 1,329.88 1,329.88 0.0K
09:08 1,332.01 1,332.01 1,332.01 1,332.01 0.0K
09:09 1,331.57 1,331.57 1,331.57 1,331.57 0.0K
09:10 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
09:11 1,330.79 1,330.79 1,330.79 1,330.79 0.0K
09:12 1,330.74 1,330.74 1,330.74 1,330.74 0.0K
09:13 1,328.83 1,328.83 1,328.83 1,328.83 0.0K
09:14 1,328.71 1,328.71 1,328.71 1,328.71 0.0K
09:15 1,330.06 1,330.06 1,330.06 1,330.06 0.0K
09:16 1,328.76 1,328.76 1,328.76 1,328.76 0.0K
09:17 1,327.86 1,327.86 1,327.86 1,327.86 0.0K
09:18 1,327.27 1,327.27 1,327.27 1,327.27 0.0K
09:19 1,327.35 1,327.35 1,327.35 1,327.35 0.0K
09:20 1,327.03 1,327.03 1,327.03 1,327.03 0.0K
09:21 1,326.82 1,326.82 1,326.82 1,326.82 0.0K
09:22 1,326.48 1,326.48 1,326.48 1,326.48 0.0K
09:23 1,325.68 1,325.68 1,325.68 1,325.68 0.0K
09:24 1,326.14 1,326.14 1,326.14 1,326.14 0.0K
09:25 1,326.59 1,326.59 1,326.59 1,326.59 0.0K
09:26 1,326.26 1,326.26 1,326.26 1,326.26 0.0K
09:27 1,326.13 1,326.13 1,326.13 1,326.13 0.0K
09:28 1,326.97 1,326.97 1,326.97 1,326.97 0.0K
09:29 1,326.63 1,326.63 1,326.63 1,326.63 0.0K
09:30 1,327.05 1,327.05 1,327.05 1,327.05 0.0K
09:31 1,327.04 1,327.04 1,327.04 1,327.04 0.0K
09:32 1,325.97 1,325.97 1,325.97 1,325.97 0.0K
09:33 1,325.59 1,325.59 1,325.59 1,325.59 0.0K
09:34 1,326.29 1,326.29 1,326.29 1,326.29 0.0K
09:35 1,326.12 1,326.12 1,326.12 1,326.12 0.0K
09:36 1,326.33 1,326.33 1,326.33 1,326.33 0.0K
09:37 1,326.65 1,326.65 1,326.65 1,326.65 0.0K
09:38 1,326.61 1,326.61 1,326.61 1,326.61 0.0K
09:39 1,325.88 1,325.88 1,325.88 1,325.88 0.0K
09:40 1,324.77 1,324.77 1,324.77 1,324.77 0.0K
09:41 1,324.20 1,324.20 1,324.20 1,324.20 0.0K
09:42 1,324.34 1,324.34 1,324.34 1,324.34 0.0K
09:43 1,324.51 1,324.51 1,324.51 1,324.51 0.0K
09:44 1,324.42 1,324.42 1,324.42 1,324.42 0.0K
09:45 1,325.21 1,325.21 1,325.21 1,325.21 0.0K
09:46 1,326.18 1,326.18 1,326.18 1,326.18 0.0K
09:47 1,326.55 1,326.55 1,326.55 1,326.55 0.0K
09:48 1,325.90 1,325.90 1,325.90 1,325.90 0.0K
09:49 1,326.00 1,326.00 1,326.00 1,326.00 0.0K
09:50 1,325.62 1,325.62 1,325.62 1,325.62 0.0K
09:51 1,325.88 1,325.88 1,325.88 1,325.88 0.0K
09:52 1,326.26 1,326.26 1,326.26 1,326.26 0.0K
09:53 1,326.30 1,326.30 1,326.30 1,326.30 0.0K
09:54 1,326.73 1,326.73 1,326.73 1,326.73 0.0K
09:55 1,326.73 1,326.73 1,326.73 1,326.73 0.0K
09:56 1,327.03 1,327.03 1,327.03 1,327.03 0.0K
09:57 1,326.67 1,326.67 1,326.67 1,326.67 0.0K
09:58 1,325.63 1,325.63 1,325.63 1,325.63 0.0K
09:59 1,326.01 1,326.01 1,326.01 1,326.01 0.0K
10:00 1,325.09 1,325.09 1,325.09 1,325.09 0.0K
10:01 1,324.56 1,324.56 1,324.56 1,324.56 0.0K
10:02 1,324.96 1,324.96 1,324.96 1,324.96 0.0K
10:03 1,324.64 1,324.64 1,324.64 1,324.64 0.0K
10:04 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
10:05 1,324.42 1,324.42 1,324.42 1,324.42 0.0K
10:06 1,325.16 1,325.16 1,325.16 1,325.16 0.0K
10:07 1,325.85 1,325.85 1,325.85 1,325.85 0.0K
10:08 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
10:09 1,326.87 1,326.87 1,326.87 1,326.87 0.0K
10:10 1,327.64 1,327.64 1,327.64 1,327.64 0.0K
10:11 1,326.96 1,326.96 1,326.96 1,326.96 0.0K
10:12 1,326.79 1,326.79 1,326.79 1,326.79 0.0K
10:13 1,326.84 1,326.84 1,326.84 1,326.84 0.0K
10:14 1,326.69 1,326.69 1,326.69 1,326.69 0.0K
10:15 1,327.13 1,327.13 1,327.13 1,327.13 0.0K
10:16 1,327.21 1,327.21 1,327.21 1,327.21 0.0K
10:17 1,327.51 1,327.51 1,327.51 1,327.51 0.0K
10:18 1,327.24 1,327.24 1,327.24 1,327.24 0.0K
10:19 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
10:20 1,327.47 1,327.47 1,327.47 1,327.47 0.0K
10:21 1,327.18 1,327.18 1,327.18 1,327.18 0.0K
10:22 1,326.18 1,326.18 1,326.18 1,326.18 0.0K
10:23 1,325.90 1,325.90 1,325.90 1,325.90 0.0K
10:24 1,325.90 1,325.90 1,325.90 1,325.90 0.0K
10:25 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
10:26 1,325.23 1,325.23 1,325.23 1,325.23 0.0K
10:27 1,325.05 1,325.05 1,325.05 1,325.05 0.0K
10:28 1,325.30 1,325.30 1,325.30 1,325.30 0.0K
10:29 1,325.74 1,325.74 1,325.74 1,325.74 0.0K
10:30 1,325.74 1,325.74 1,325.74 1,325.74 0.0K
10:31 1,325.98 1,325.98 1,325.98 1,325.98 0.0K
10:32 1,326.12 1,326.12 1,326.12 1,326.12 0.0K
10:33 1,326.46 1,326.46 1,326.46 1,326.46 0.0K
10:34 1,326.94 1,326.94 1,326.94 1,326.94 0.0K
10:35 1,326.75 1,326.75 1,326.75 1,326.75 0.0K
10:36 1,326.69 1,326.69 1,326.69 1,326.69 0.0K
10:37 1,326.77 1,326.77 1,326.77 1,326.77 0.0K
10:38 1,326.51 1,326.51 1,326.51 1,326.51 0.0K
10:39 1,326.56 1,326.56 1,326.56 1,326.56 0.0K
10:40 1,326.55 1,326.55 1,326.55 1,326.55 0.0K
10:41 1,326.47 1,326.47 1,326.47 1,326.47 0.0K
10:42 1,326.12 1,326.12 1,326.12 1,326.12 0.0K
10:43 1,326.28 1,326.28 1,326.28 1,326.28 0.0K
10:44 1,325.31 1,325.31 1,325.31 1,325.31 0.0K
10:45 1,325.56 1,325.56 1,325.56 1,325.56 0.0K
10:46 1,326.26 1,326.26 1,326.26 1,326.26 0.0K
10:47 1,326.72 1,326.72 1,326.72 1,326.72 0.0K
10:48 1,326.81 1,326.81 1,326.81 1,326.81 0.0K
10:49 1,326.43 1,326.43 1,326.43 1,326.43 0.0K
10:50 1,326.00 1,326.00 1,326.00 1,326.00 0.0K
10:51 1,325.59 1,325.59 1,325.59 1,325.59 0.0K
10:52 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
10:53 1,326.42 1,326.42 1,326.42 1,326.42 0.0K
10:54 1,326.35 1,326.35 1,326.35 1,326.35 0.0K
10:55 1,326.51 1,326.51 1,326.51 1,326.51 0.0K
10:56 1,326.04 1,326.04 1,326.04 1,326.04 0.0K
10:57 1,326.32 1,326.32 1,326.32 1,326.32 0.0K
10:58 1,326.22 1,326.22 1,326.22 1,326.22 0.0K
10:59 1,326.29 1,326.29 1,326.29 1,326.29 0.0K
11:00 1,326.17 1,326.17 1,326.17 1,326.17 0.0K
11:01 1,326.07 1,326.07 1,326.07 1,326.07 0.0K
11:02 1,325.84 1,325.84 1,325.84 1,325.84 0.0K
11:03 1,325.80 1,325.80 1,325.80 1,325.80 0.0K
11:04 1,325.62 1,325.62 1,325.62 1,325.62 0.0K
11:05 1,325.39 1,325.39 1,325.39 1,325.39 0.0K
11:06 1,325.30 1,325.30 1,325.30 1,325.30 0.0K
11:07 1,325.84 1,325.84 1,325.84 1,325.84 0.0K
11:08 1,326.07 1,326.07 1,326.07 1,326.07 0.0K
11:09 1,326.38 1,326.38 1,326.38 1,326.38 0.0K
11:10 1,326.88 1,326.88 1,326.88 1,326.88 0.0K
11:11 1,326.79 1,326.79 1,326.79 1,326.79 0.0K
11:12 1,327.23 1,327.23 1,327.23 1,327.23 0.0K
11:13 1,327.26 1,327.26 1,327.26 1,327.26 0.0K
11:14 1,327.31 1,327.31 1,327.31 1,327.31 0.0K
11:15 1,327.54 1,327.54 1,327.54 1,327.54 0.0K
11:16 1,327.54 1,327.54 1,327.54 1,327.54 0.0K
11:17 1,327.94 1,327.94 1,327.94 1,327.94 0.0K
11:18 1,328.09 1,328.09 1,328.09 1,328.09 0.0K
11:19 1,328.02 1,328.02 1,328.02 1,328.02 0.0K
11:20 1,327.90 1,327.90 1,327.90 1,327.90 0.0K
11:21 1,327.71 1,327.71 1,327.71 1,327.71 0.0K
11:22 1,327.76 1,327.76 1,327.76 1,327.76 0.0K
11:23 1,327.57 1,327.57 1,327.57 1,327.57 0.0K
11:24 1,327.35 1,327.35 1,327.35 1,327.35 0.0K
11:25 1,327.46 1,327.46 1,327.46 1,327.46 0.0K
11:26 1,327.23 1,327.23 1,327.23 1,327.23 0.0K
11:27 1,327.19 1,327.19 1,327.19 1,327.19 0.0K
11:28 1,327.21 1,327.21 1,327.21 1,327.21 0.0K
11:29 1,327.34 1,327.34 1,327.34 1,327.34 0.0K
11:30 1,327.12 1,327.12 1,327.12 1,327.12 0.0K
11:31 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
11:32 1,327.28 1,327.28 1,327.28 1,327.28 0.0K
11:33 1,327.39 1,327.39 1,327.39 1,327.39 0.0K
11:34 1,327.23 1,327.23 1,327.23 1,327.23 0.0K
11:35 1,327.20 1,327.20 1,327.20 1,327.20 0.0K
11:36 1,326.90 1,326.90 1,326.90 1,326.90 0.0K
11:37 1,327.16 1,327.16 1,327.16 1,327.16 0.0K
11:38 1,326.85 1,326.85 1,326.85 1,326.85 0.0K
11:39 1,326.90 1,326.90 1,326.90 1,326.90 0.0K
11:40 1,327.01 1,327.01 1,327.01 1,327.01 0.0K
11:41 1,326.93 1,326.93 1,326.93 1,326.93 0.0K
11:42 1,326.79 1,326.79 1,326.79 1,326.79 0.0K
11:43 1,326.67 1,326.67 1,326.67 1,326.67 0.0K
11:44 1,326.68 1,326.68 1,326.68 1,326.68 0.0K
11:45 1,326.73 1,326.73 1,326.73 1,326.73 0.0K
11:46 1,326.69 1,326.69 1,326.69 1,326.69 0.0K
11:47 1,326.43 1,326.43 1,326.43 1,326.43 0.0K
11:48 1,326.66 1,326.66 1,326.66 1,326.66 0.0K
11:49 1,326.85 1,326.85 1,326.85 1,326.85 0.0K
11:50 1,327.23 1,327.23 1,327.23 1,327.23 0.0K
11:51 1,327.62 1,327.62 1,327.62 1,327.62 0.0K
11:52 1,327.62 1,327.62 1,327.62 1,327.62 0.0K
11:53 1,327.85 1,327.85 1,327.85 1,327.85 0.0K
11:54 1,328.13 1,328.13 1,328.13 1,328.13 0.0K
11:55 1,328.25 1,328.25 1,328.25 1,328.25 0.0K
11:56 1,328.64 1,328.64 1,328.64 1,328.64 0.0K
11:57 1,328.97 1,328.97 1,328.97 1,328.97 0.0K
11:58 1,328.91 1,328.91 1,328.91 1,328.91 0.0K
11:59 1,328.66 1,328.66 1,328.66 1,328.66 0.0K
12:00 1,328.24 1,328.24 1,328.24 1,328.24 0.0K
12:01 1,328.09 1,328.09 1,328.09 1,328.09 0.0K
12:02 1,327.76 1,327.76 1,327.76 1,327.76 0.0K
12:03 1,328.02 1,328.02 1,328.02 1,328.02 0.0K
12:04 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
12:05 1,327.81 1,327.81 1,327.81 1,327.81 0.0K
12:06 1,327.51 1,327.51 1,327.51 1,327.51 0.0K
12:07 1,327.35 1,327.35 1,327.35 1,327.35 0.0K
12:08 1,326.98 1,326.98 1,326.98 1,326.98 0.0K
12:09 1,326.73 1,326.73 1,326.73 1,326.73 0.0K
12:10 1,326.66 1,326.66 1,326.66 1,326.66 0.0K
12:11 1,326.81 1,326.81 1,326.81 1,326.81 0.0K
12:12 1,326.90 1,326.90 1,326.90 1,326.90 0.0K
12:13 1,326.89 1,326.89 1,326.89 1,326.89 0.0K
12:14 1,326.42 1,326.42 1,326.42 1,326.42 0.0K
12:15 1,326.44 1,326.44 1,326.44 1,326.44 0.0K
12:16 1,326.59 1,326.59 1,326.59 1,326.59 0.0K
12:17 1,326.88 1,326.88 1,326.88 1,326.88 0.0K
12:18 1,326.87 1,326.87 1,326.87 1,326.87 0.0K
12:19 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
12:20 1,327.75 1,327.75 1,327.75 1,327.75 0.0K
12:21 1,328.38 1,328.38 1,328.38 1,328.38 0.0K
12:22 1,328.70 1,328.70 1,328.70 1,328.70 0.0K
12:23 1,328.56 1,328.56 1,328.56 1,328.56 0.0K
12:24 1,328.65 1,328.65 1,328.65 1,328.65 0.0K
12:25 1,329.19 1,329.19 1,329.19 1,329.19 0.0K
12:26 1,328.87 1,328.87 1,328.87 1,328.87 0.0K
12:27 1,328.83 1,328.83 1,328.83 1,328.83 0.0K
12:28 1,329.10 1,329.10 1,329.10 1,329.10 0.0K
12:29 1,329.15 1,329.15 1,329.15 1,329.15 0.0K
12:30 1,329.23 1,329.23 1,329.23 1,329.23 0.0K
12:31 1,329.75 1,329.75 1,329.75 1,329.75 0.0K
12:32 1,329.83 1,329.83 1,329.83 1,329.83 0.0K
12:33 1,329.75 1,329.75 1,329.75 1,329.75 0.0K
12:34 1,329.89 1,329.89 1,329.89 1,329.89 0.0K
12:35 1,329.94 1,329.94 1,329.94 1,329.94 0.0K
12:36 1,329.61 1,329.61 1,329.61 1,329.61 0.0K
12:37 1,329.55 1,329.55 1,329.55 1,329.55 0.0K
12:38 1,329.75 1,329.75 1,329.75 1,329.75 0.0K
12:39 1,329.87 1,329.87 1,329.87 1,329.87 0.0K
12:40 1,329.85 1,329.85 1,329.85 1,329.85 0.0K
12:41 1,330.01 1,330.01 1,330.01 1,330.01 0.0K
12:42 1,330.05 1,330.05 1,330.05 1,330.05 0.0K
12:43 1,329.94 1,329.94 1,329.94 1,329.94 0.0K
12:44 1,329.90 1,329.90 1,329.90 1,329.90 0.0K
12:45 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
12:46 1,329.55 1,329.55 1,329.55 1,329.55 0.0K
12:47 1,329.66 1,329.66 1,329.66 1,329.66 0.0K
12:48 1,329.73 1,329.73 1,329.73 1,329.73 0.0K
12:49 1,329.65 1,329.65 1,329.65 1,329.65 0.0K
12:50 1,330.09 1,330.09 1,330.09 1,330.09 0.0K
12:51 1,330.40 1,330.40 1,330.40 1,330.40 0.0K
12:52 1,330.48 1,330.48 1,330.48 1,330.48 0.0K
12:53 1,330.37 1,330.37 1,330.37 1,330.37 0.0K
12:54 1,330.42 1,330.42 1,330.42 1,330.42 0.0K
12:55 1,330.43 1,330.43 1,330.43 1,330.43 0.0K
12:56 1,330.13 1,330.13 1,330.13 1,330.13 0.0K
12:57 1,330.09 1,330.09 1,330.09 1,330.09 0.0K
12:58 1,330.06 1,330.06 1,330.06 1,330.06 0.0K
12:59 1,330.06 1,330.06 1,330.06 1,330.06 0.0K
13:00 1,329.91 1,329.91 1,329.91 1,329.91 0.0K
13:01 1,330.10 1,330.10 1,330.10 1,330.10 0.0K
13:02 1,330.20 1,330.20 1,330.20 1,330.20 0.0K
13:03 1,330.24 1,330.24 1,330.24 1,330.24 0.0K
13:04 1,330.49 1,330.49 1,330.49 1,330.49 0.0K
13:05 1,330.35 1,330.35 1,330.35 1,330.35 0.0K
13:06 1,330.46 1,330.46 1,330.46 1,330.46 0.0K
13:07 1,330.84 1,330.84 1,330.84 1,330.84 0.0K
13:08 1,330.66 1,330.66 1,330.66 1,330.66 0.0K
13:09 1,330.84 1,330.84 1,330.84 1,330.84 0.0K
13:10 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
13:11 1,330.53 1,330.53 1,330.53 1,330.53 0.0K
13:12 1,330.58 1,330.58 1,330.58 1,330.58 0.0K
13:13 1,330.11 1,330.11 1,330.11 1,330.11 0.0K
13:14 1,330.25 1,330.25 1,330.25 1,330.25 0.0K
13:15 1,330.63 1,330.63 1,330.63 1,330.63 0.0K
13:16 1,330.63 1,330.63 1,330.63 1,330.63 0.0K
13:17 1,330.84 1,330.84 1,330.84 1,330.84 0.0K
13:18 1,331.08 1,331.08 1,331.08 1,331.08 0.0K
13:19 1,331.20 1,331.20 1,331.20 1,331.20 0.0K
13:20 1,331.56 1,331.56 1,331.56 1,331.56 0.0K
13:21 1,331.56 1,331.56 1,331.56 1,331.56 0.0K
13:22 1,331.79 1,331.79 1,331.79 1,331.79 0.0K
13:23 1,331.96 1,331.96 1,331.96 1,331.96 0.0K
13:24 1,331.88 1,331.88 1,331.88 1,331.88 0.0K
13:25 1,331.57 1,331.57 1,331.57 1,331.57 0.0K
13:26 1,331.24 1,331.24 1,331.24 1,331.24 0.0K
13:27 1,331.02 1,331.02 1,331.02 1,331.02 0.0K
13:28 1,331.13 1,331.13 1,331.13 1,331.13 0.0K
13:29 1,331.02 1,331.02 1,331.02 1,331.02 0.0K
13:30 1,330.97 1,330.97 1,330.97 1,330.97 0.0K
13:31 1,331.37 1,331.37 1,331.37 1,331.37 0.0K
13:32 1,331.57 1,331.57 1,331.57 1,331.57 0.0K
13:33 1,331.59 1,331.59 1,331.59 1,331.59 0.0K
13:34 1,331.71 1,331.71 1,331.71 1,331.71 0.0K
13:35 1,331.61 1,331.61 1,331.61 1,331.61 0.0K
13:36 1,330.83 1,330.83 1,330.83 1,330.83 0.0K
13:37 1,330.67 1,330.67 1,330.67 1,330.67 0.0K
13:38 1,330.39 1,330.39 1,330.39 1,330.39 0.0K
13:39 1,330.39 1,330.39 1,330.39 1,330.39 0.0K
13:40 1,330.54 1,330.54 1,330.54 1,330.54 0.0K
13:41 1,331.19 1,331.19 1,331.19 1,331.19 0.0K
13:42 1,331.28 1,331.28 1,331.28 1,331.28 0.0K
13:43 1,331.31 1,331.31 1,331.31 1,331.31 0.0K
13:44 1,331.10 1,331.10 1,331.10 1,331.10 0.0K
13:45 1,331.38 1,331.38 1,331.38 1,331.38 0.0K
13:46 1,331.54 1,331.54 1,331.54 1,331.54 0.0K
13:47 1,331.44 1,331.44 1,331.44 1,331.44 0.0K
13:48 1,331.16 1,331.16 1,331.16 1,331.16 0.0K
13:49 1,331.43 1,331.43 1,331.43 1,331.43 0.0K
13:50 1,331.82 1,331.82 1,331.82 1,331.82 0.0K
13:51 1,331.97 1,331.97 1,331.97 1,331.97 0.0K
13:52 1,332.27 1,332.27 1,332.27 1,332.27 0.0K
13:53 1,332.21 1,332.21 1,332.21 1,332.21 0.0K
13:54 1,332.51 1,332.51 1,332.51 1,332.51 0.0K
13:55 1,332.40 1,332.40 1,332.40 1,332.40 0.0K
13:56 1,332.29 1,332.29 1,332.29 1,332.29 0.0K
13:57 1,332.38 1,332.38 1,332.38 1,332.38 0.0K
13:58 1,332.32 1,332.32 1,332.32 1,332.32 0.0K
13:59 1,332.26 1,332.26 1,332.26 1,332.26 0.0K
14:00 1,332.26 1,332.26 1,332.26 1,332.26 0.0K
14:01 1,332.15 1,332.15 1,332.15 1,332.15 0.0K
14:02 1,332.11 1,332.11 1,332.11 1,332.11 0.0K
14:03 1,332.18 1,332.18 1,332.18 1,332.18 0.0K
14:04 1,332.59 1,332.59 1,332.59 1,332.59 0.0K
14:05 1,332.70 1,332.70 1,332.70 1,332.70 0.0K
14:06 1,332.84 1,332.84 1,332.84 1,332.84 0.0K
14:07 1,332.73 1,332.73 1,332.73 1,332.73 0.0K
14:08 1,332.50 1,332.50 1,332.50 1,332.50 0.0K
14:09 1,333.01 1,333.01 1,333.01 1,333.01 0.0K
14:10 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
14:11 1,332.84 1,332.84 1,332.84 1,332.84 0.0K
14:12 1,332.98 1,332.98 1,332.98 1,332.98 0.0K
14:13 1,333.20 1,333.20 1,333.20 1,333.20 0.0K
14:14 1,332.80 1,332.80 1,332.80 1,332.80 0.0K
14:15 1,332.46 1,332.46 1,332.46 1,332.46 0.0K
14:16 1,332.18 1,332.18 1,332.18 1,332.18 0.0K
14:17 1,332.11 1,332.11 1,332.11 1,332.11 0.0K
14:18 1,332.27 1,332.27 1,332.27 1,332.27 0.0K
14:19 1,332.46 1,332.46 1,332.46 1,332.46 0.0K
14:20 1,332.74 1,332.74 1,332.74 1,332.74 0.0K
14:21 1,333.04 1,333.04 1,333.04 1,333.04 0.0K
14:22 1,333.44 1,333.44 1,333.44 1,333.44 0.0K
14:23 1,333.61 1,333.61 1,333.61 1,333.61 0.0K
14:24 1,333.52 1,333.52 1,333.52 1,333.52 0.0K
14:25 1,333.81 1,333.81 1,333.81 1,333.81 0.0K
14:26 1,333.99 1,333.99 1,333.99 1,333.99 0.0K
14:27 1,333.82 1,333.82 1,333.82 1,333.82 0.0K
14:28 1,333.64 1,333.64 1,333.64 1,333.64 0.0K
14:29 1,333.39 1,333.39 1,333.39 1,333.39 0.0K
14:30 1,334.99 1,334.99 1,334.99 1,334.99 0.0K
14:31 1,336.06 1,336.06 1,336.06 1,336.06 0.0K
14:32 1,335.51 1,335.51 1,335.51 1,335.51 0.0K
14:33 1,334.99 1,334.99 1,334.99 1,334.99 0.0K
14:34 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
14:35 1,335.31 1,335.31 1,335.31 1,335.31 0.0K
14:36 1,335.34 1,335.34 1,335.34 1,335.34 0.0K
14:37 1,335.62 1,335.62 1,335.62 1,335.62 0.0K
14:38 1,335.90 1,335.90 1,335.90 1,335.90 0.0K
14:39 1,336.43 1,336.43 1,336.43 1,336.43 0.0K
14:40 1,336.43 1,336.43 1,336.43 1,336.43 0.0K
14:41 1,336.55 1,336.55 1,336.55 1,336.55 0.0K
14:42 1,336.94 1,336.94 1,336.94 1,336.94 0.0K
14:43 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
14:44 1,336.76 1,336.76 1,336.76 1,336.76 0.0K
14:45 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
14:46 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
14:47 1,337.72 1,337.72 1,337.72 1,337.72 0.0K
14:48 1,338.10 1,338.10 1,338.10 1,338.10 0.0K
14:49 1,338.19 1,338.19 1,338.19 1,338.19 0.0K
14:50 1,338.76 1,338.76 1,338.76 1,338.76 0.0K
14:51 1,338.42 1,338.42 1,338.42 1,338.42 0.0K
14:52 1,338.05 1,338.05 1,338.05 1,338.05 0.0K
14:53 1,338.24 1,338.24 1,338.24 1,338.24 0.0K
14:54 1,338.26 1,338.26 1,338.26 1,338.26 0.0K
14:55 1,338.75 1,338.75 1,338.75 1,338.75 0.0K
14:56 1,338.71 1,338.71 1,338.71 1,338.71 0.0K
14:57 1,338.94 1,338.94 1,338.94 1,338.94 0.0K
14:58 1,339.34 1,339.34 1,339.34 1,339.34 0.0K
14:59 1,339.16 1,339.16 1,339.16 1,339.16 0.0K
15:00 1,338.81 1,338.81 1,338.81 1,338.81 0.0K
15:01 1,338.69 1,338.69 1,338.69 1,338.69 0.0K
15:02 1,338.80 1,338.80 1,338.80 1,338.80 0.0K
15:03 1,338.58 1,338.58 1,338.58 1,338.58 0.0K
15:04 1,338.36 1,338.36 1,338.36 1,338.36 0.0K
15:05 1,337.91 1,337.91 1,337.91 1,337.91 0.0K
15:06 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
15:07 1,337.70 1,337.70 1,337.70 1,337.70 0.0K
15:08 1,337.78 1,337.78 1,337.78 1,337.78 0.0K
15:09 1,338.38 1,338.38 1,338.38 1,338.38 0.0K
15:10 1,338.64 1,338.64 1,338.64 1,338.64 0.0K
15:11 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
15:12 1,337.76 1,337.76 1,337.76 1,337.76 0.0K
15:13 1,337.78 1,337.78 1,337.78 1,337.78 0.0K
15:14 1,337.80 1,337.80 1,337.80 1,337.80 0.0K
15:15 1,337.60 1,337.60 1,337.60 1,337.60 0.0K
15:16 1,338.23 1,338.23 1,338.23 1,338.23 0.0K
15:17 1,338.47 1,338.47 1,338.47 1,338.47 0.0K
15:18 1,338.72 1,338.72 1,338.72 1,338.72 0.0K
15:19 1,338.22 1,338.22 1,338.22 1,338.22 0.0K
15:20 1,337.98 1,337.98 1,337.98 1,337.98 0.0K
15:21 1,337.75 1,337.75 1,337.75 1,337.75 0.0K
15:22 1,337.57 1,337.57 1,337.57 1,337.57 0.0K
15:23 1,337.73 1,337.73 1,337.73 1,337.73 0.0K
15:24 1,337.74 1,337.74 1,337.74 1,337.74 0.0K
15:25 1,337.65 1,337.65 1,337.65 1,337.65 0.0K
15:26 1,337.68 1,337.68 1,337.68 1,337.68 0.0K
15:27 1,338.16 1,338.16 1,338.16 1,338.16 0.0K
15:28 1,338.26 1,338.26 1,338.26 1,338.26 0.0K
15:29 1,339.32 1,339.32 1,339.32 1,339.32 0.0K
15:30 1,339.39 1,339.39 1,339.39 1,339.39 0.0K
15:31 1,339.82 1,339.82 1,339.82 1,339.82 0.0K
15:32 1,339.76 1,339.76 1,339.76 1,339.76 0.0K
15:33 1,338.09 1,338.09 1,338.09 1,338.09 0.0K
15:34 1,337.64 1,337.64 1,337.64 1,337.64 0.0K
15:35 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
15:36 1,338.08 1,338.08 1,338.08 1,338.08 0.0K
15:37 1,338.06 1,338.06 1,338.06 1,338.06 0.0K
15:38 1,337.87 1,337.87 1,337.87 1,337.87 0.0K
15:39 1,338.25 1,338.25 1,338.25 1,338.25 0.0K
15:40 1,338.34 1,338.34 1,338.34 1,338.34 0.0K
15:41 1,338.41 1,338.41 1,338.41 1,338.41 0.0K
15:42 1,337.64 1,337.64 1,337.64 1,337.64 0.0K
15:43 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
15:44 1,337.08 1,337.08 1,337.08 1,337.08 0.0K
15:45 1,336.87 1,336.87 1,336.87 1,336.87 0.0K
15:46 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
15:47 1,336.31 1,336.31 1,336.31 1,336.31 0.0K
15:48 1,336.19 1,336.19 1,336.19 1,336.19 0.0K
15:49 1,336.17 1,336.17 1,336.17 1,336.17 0.0K
15:50 1,336.13 1,336.13 1,336.13 1,336.13 0.0K
15:51 1,336.27 1,336.27 1,336.27 1,336.27 0.0K
15:52 1,335.02 1,335.02 1,335.02 1,335.02 0.0K
15:53 1,334.87 1,334.87 1,334.87 1,334.87 0.0K
15:54 1,335.73 1,335.73 1,335.73 1,335.73 0.0K
15:55 1,336.62 1,336.62 1,336.62 1,336.62 0.0K
15:56 1,336.35 1,336.35 1,336.35 1,336.35 0.0K
15:57 1,336.26 1,336.26 1,336.26 1,336.26 0.0K
15:58 1,335.89 1,335.89 1,335.89 1,335.89 0.0K
15:59 1,336.09 1,336.09 1,336.09 1,336.09 0.0K
16:00 1,336.37 1,336.37 1,336.37 1,336.37 0.0K
16:01 1,336.44 1,336.44 1,336.44 1,336.44 0.0K
16:02 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
16:03 1,336.47 1,336.47 1,336.47 1,336.47 0.0K
16:04 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
16:05 1,336.06 1,336.06 1,336.06 1,336.06 0.0K
16:06 1,336.51 1,336.51 1,336.51 1,336.51 0.0K
16:07 1,337.10 1,337.10 1,337.10 1,337.10 0.0K
16:08 1,337.17 1,337.17 1,337.17 1,337.17 0.0K
16:09 1,337.02 1,337.02 1,337.02 1,337.02 0.0K
16:10 1,337.16 1,337.16 1,337.16 1,337.16 0.0K
16:11 1,337.64 1,337.64 1,337.64 1,337.64 0.0K
16:12 1,337.28 1,337.28 1,337.28 1,337.28 0.0K
16:13 1,337.06 1,337.06 1,337.06 1,337.06 0.0K
16:14 1,336.69 1,336.69 1,336.69 1,336.69 0.0K
16:15 1,336.70 1,336.70 1,336.70 1,336.70 0.0K
16:16 1,336.39 1,336.39 1,336.39 1,336.39 0.0K
16:17 1,336.57 1,336.57 1,336.57 1,336.57 0.0K
16:18 1,336.61 1,336.61 1,336.61 1,336.61 0.0K
16:19 1,336.85 1,336.85 1,336.85 1,336.85 0.0K
16:20 1,336.78 1,336.78 1,336.78 1,336.78 0.0K
16:21 1,337.06 1,337.06 1,337.06 1,337.06 0.0K
16:22 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
16:23 1,336.94 1,336.94 1,336.94 1,336.94 0.0K
16:24 1,337.12 1,337.12 1,337.12 1,337.12 0.0K
16:25 1,337.76 1,337.76 1,337.76 1,337.76 0.0K
16:26 1,338.05 1,338.05 1,338.05 1,338.05 0.0K
16:27 1,338.28 1,338.28 1,338.28 1,338.28 0.0K
16:28 1,338.78 1,338.78 1,338.78 1,338.78 0.0K
16:29 1,339.05 1,339.05 1,339.05 1,339.05 0.0K
16:30 1,339.11 1,339.11 1,339.11 1,339.11 0.0K
16:31 1,339.10 1,339.10 1,339.10 1,339.10 0.0K
16:32 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
16:33 1,339.59 1,339.59 1,339.59 1,339.59 0.0K
16:34 1,339.79 1,339.79 1,339.79 1,339.79 0.0K
16:35 1,339.97 1,339.97 1,339.97 1,339.97 0.0K
16:36 1,340.23 1,340.23 1,340.23 1,340.23 0.0K
16:37 1,340.07 1,340.07 1,340.07 1,340.07 0.0K
16:38 1,340.03 1,340.03 1,340.03 1,340.03 0.0K
16:39 1,340.02 1,340.02 1,340.02 1,340.02 0.0K
16:40 1,340.40 1,340.40 1,340.40 1,340.40 0.0K
16:41 1,340.69 1,340.69 1,340.69 1,340.69 0.0K
16:42 1,339.84 1,339.84 1,339.84 1,339.84 0.0K
16:43 1,339.85 1,339.85 1,339.85 1,339.85 0.0K
16:44 1,340.33 1,340.33 1,340.33 1,340.33 0.0K
16:45 1,340.41 1,340.41 1,340.41 1,340.41 0.0K
16:46 1,340.75 1,340.75 1,340.75 1,340.75 0.0K
16:47 1,340.50 1,340.50 1,340.50 1,340.50 0.0K
16:48 1,340.56 1,340.56 1,340.56 1,340.56 0.0K
16:49 1,340.40 1,340.40 1,340.40 1,340.40 0.0K
16:50 1,340.70 1,340.70 1,340.70 1,340.70 0.0K
16:51 1,340.87 1,340.87 1,340.87 1,340.87 0.0K
16:52 1,341.04 1,341.04 1,341.04 1,341.04 0.0K
16:53 1,340.82 1,340.82 1,340.82 1,340.82 0.0K
16:54 1,340.58 1,340.58 1,340.58 1,340.58 0.0K
16:55 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
16:59 1,341.74 1,341.74 1,341.74 1,341.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음