OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ 덴마크 →
1,334.05
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,324.27 1,324.27 1,324.27 1,324.27 0.0K
09:01 1,321.83 1,321.83 1,321.83 1,321.83 0.0K
09:02 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
09:03 1,318.34 1,318.34 1,318.34 1,318.34 0.0K
09:04 1,314.90 1,314.90 1,314.90 1,314.90 0.0K
09:05 1,313.35 1,313.35 1,313.35 1,313.35 0.0K
09:06 1,312.28 1,312.28 1,312.28 1,312.28 0.0K
09:07 1,313.62 1,313.62 1,313.62 1,313.62 0.0K
09:08 1,312.20 1,312.20 1,312.20 1,312.20 0.0K
09:09 1,312.35 1,312.35 1,312.35 1,312.35 0.0K
09:10 1,312.75 1,312.75 1,312.75 1,312.75 0.0K
09:11 1,312.23 1,312.23 1,312.23 1,312.23 0.0K
09:12 1,311.59 1,311.59 1,311.59 1,311.59 0.0K
09:13 1,311.60 1,311.60 1,311.60 1,311.60 0.0K
09:14 1,311.76 1,311.76 1,311.76 1,311.76 0.0K
09:15 1,310.30 1,310.30 1,310.30 1,310.30 0.0K
09:16 1,310.68 1,310.68 1,310.68 1,310.68 0.0K
09:17 1,310.69 1,310.69 1,310.69 1,310.69 0.0K
09:18 1,311.04 1,311.04 1,311.04 1,311.04 0.0K
09:19 1,310.70 1,310.70 1,310.70 1,310.70 0.0K
09:20 1,311.50 1,311.50 1,311.50 1,311.50 0.0K
09:21 1,311.58 1,311.58 1,311.58 1,311.58 0.0K
09:22 1,310.73 1,310.73 1,310.73 1,310.73 0.0K
09:23 1,311.58 1,311.58 1,311.58 1,311.58 0.0K
09:24 1,310.26 1,310.26 1,310.26 1,310.26 0.0K
09:25 1,310.37 1,310.37 1,310.37 1,310.37 0.0K
09:26 1,309.19 1,309.19 1,309.19 1,309.19 0.0K
09:27 1,308.30 1,308.30 1,308.30 1,308.30 0.0K
09:28 1,308.92 1,308.92 1,308.92 1,308.92 0.0K
09:29 1,309.95 1,309.95 1,309.95 1,309.95 0.0K
09:30 1,311.62 1,311.62 1,311.62 1,311.62 0.0K
09:31 1,311.81 1,311.81 1,311.81 1,311.81 0.0K
09:32 1,310.07 1,310.07 1,310.07 1,310.07 0.0K
09:33 1,310.22 1,310.22 1,310.22 1,310.22 0.0K
09:34 1,310.39 1,310.39 1,310.39 1,310.39 0.0K
09:35 1,310.19 1,310.19 1,310.19 1,310.19 0.0K
09:36 1,311.36 1,311.36 1,311.36 1,311.36 0.0K
09:37 1,312.09 1,312.09 1,312.09 1,312.09 0.0K
09:38 1,312.21 1,312.21 1,312.21 1,312.21 0.0K
09:39 1,312.74 1,312.74 1,312.74 1,312.74 0.0K
09:40 1,314.33 1,314.33 1,314.33 1,314.33 0.0K
09:41 1,315.60 1,315.60 1,315.60 1,315.60 0.0K
09:42 1,315.51 1,315.51 1,315.51 1,315.51 0.0K
09:43 1,316.78 1,316.78 1,316.78 1,316.78 0.0K
09:44 1,317.17 1,317.17 1,317.17 1,317.17 0.0K
09:45 1,317.59 1,317.59 1,317.59 1,317.59 0.0K
09:46 1,316.79 1,316.79 1,316.79 1,316.79 0.0K
09:47 1,316.83 1,316.83 1,316.83 1,316.83 0.0K
09:48 1,316.38 1,316.38 1,316.38 1,316.38 0.0K
09:49 1,315.96 1,315.96 1,315.96 1,315.96 0.0K
09:50 1,315.38 1,315.38 1,315.38 1,315.38 0.0K
09:51 1,315.22 1,315.22 1,315.22 1,315.22 0.0K
09:52 1,315.33 1,315.33 1,315.33 1,315.33 0.0K
09:53 1,314.93 1,314.93 1,314.93 1,314.93 0.0K
09:54 1,314.85 1,314.85 1,314.85 1,314.85 0.0K
09:55 1,315.20 1,315.20 1,315.20 1,315.20 0.0K
09:56 1,314.80 1,314.80 1,314.80 1,314.80 0.0K
09:57 1,315.72 1,315.72 1,315.72 1,315.72 0.0K
09:58 1,315.33 1,315.33 1,315.33 1,315.33 0.0K
09:59 1,314.08 1,314.08 1,314.08 1,314.08 0.0K
10:00 1,313.59 1,313.59 1,313.59 1,313.59 0.0K
10:01 1,312.74 1,312.74 1,312.74 1,312.74 0.0K
10:02 1,313.63 1,313.63 1,313.63 1,313.63 0.0K
10:03 1,314.14 1,314.14 1,314.14 1,314.14 0.0K
10:04 1,314.96 1,314.96 1,314.96 1,314.96 0.0K
10:05 1,315.46 1,315.46 1,315.46 1,315.46 0.0K
10:06 1,314.95 1,314.95 1,314.95 1,314.95 0.0K
10:07 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
10:08 1,315.49 1,315.49 1,315.49 1,315.49 0.0K
10:09 1,314.69 1,314.69 1,314.69 1,314.69 0.0K
10:10 1,314.13 1,314.13 1,314.13 1,314.13 0.0K
10:11 1,314.56 1,314.56 1,314.56 1,314.56 0.0K
10:12 1,314.71 1,314.71 1,314.71 1,314.71 0.0K
10:13 1,314.96 1,314.96 1,314.96 1,314.96 0.0K
10:14 1,314.71 1,314.71 1,314.71 1,314.71 0.0K
10:15 1,314.97 1,314.97 1,314.97 1,314.97 0.0K
10:16 1,315.71 1,315.71 1,315.71 1,315.71 0.0K
10:17 1,317.29 1,317.29 1,317.29 1,317.29 0.0K
10:18 1,317.06 1,317.06 1,317.06 1,317.06 0.0K
10:19 1,317.10 1,317.10 1,317.10 1,317.10 0.0K
10:20 1,317.51 1,317.51 1,317.51 1,317.51 0.0K
10:21 1,317.96 1,317.96 1,317.96 1,317.96 0.0K
10:22 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
10:23 1,316.90 1,316.90 1,316.90 1,316.90 0.0K
10:24 1,317.24 1,317.24 1,317.24 1,317.24 0.0K
10:25 1,317.39 1,317.39 1,317.39 1,317.39 0.0K
10:26 1,317.57 1,317.57 1,317.57 1,317.57 0.0K
10:27 1,317.09 1,317.09 1,317.09 1,317.09 0.0K
10:28 1,317.14 1,317.14 1,317.14 1,317.14 0.0K
10:29 1,317.50 1,317.50 1,317.50 1,317.50 0.0K
10:30 1,317.02 1,317.02 1,317.02 1,317.02 0.0K
10:31 1,317.02 1,317.02 1,317.02 1,317.02 0.0K
10:32 1,317.10 1,317.10 1,317.10 1,317.10 0.0K
10:33 1,317.90 1,317.90 1,317.90 1,317.90 0.0K
10:34 1,317.43 1,317.43 1,317.43 1,317.43 0.0K
10:35 1,317.55 1,317.55 1,317.55 1,317.55 0.0K
10:36 1,317.59 1,317.59 1,317.59 1,317.59 0.0K
10:37 1,317.73 1,317.73 1,317.73 1,317.73 0.0K
10:38 1,317.55 1,317.55 1,317.55 1,317.55 0.0K
10:39 1,317.39 1,317.39 1,317.39 1,317.39 0.0K
10:40 1,317.93 1,317.93 1,317.93 1,317.93 0.0K
10:41 1,317.08 1,317.08 1,317.08 1,317.08 0.0K
10:42 1,317.18 1,317.18 1,317.18 1,317.18 0.0K
10:43 1,316.88 1,316.88 1,316.88 1,316.88 0.0K
10:44 1,317.12 1,317.12 1,317.12 1,317.12 0.0K
10:45 1,317.33 1,317.33 1,317.33 1,317.33 0.0K
10:46 1,317.23 1,317.23 1,317.23 1,317.23 0.0K
10:47 1,316.94 1,316.94 1,316.94 1,316.94 0.0K
10:48 1,317.03 1,317.03 1,317.03 1,317.03 0.0K
10:49 1,317.53 1,317.53 1,317.53 1,317.53 0.0K
10:50 1,317.88 1,317.88 1,317.88 1,317.88 0.0K
10:51 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
10:52 1,317.94 1,317.94 1,317.94 1,317.94 0.0K
10:53 1,317.53 1,317.53 1,317.53 1,317.53 0.0K
10:54 1,317.52 1,317.52 1,317.52 1,317.52 0.0K
10:55 1,318.24 1,318.24 1,318.24 1,318.24 0.0K
10:56 1,318.08 1,318.08 1,318.08 1,318.08 0.0K
10:57 1,318.02 1,318.02 1,318.02 1,318.02 0.0K
10:58 1,318.25 1,318.25 1,318.25 1,318.25 0.0K
10:59 1,318.61 1,318.61 1,318.61 1,318.61 0.0K
11:00 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
11:01 1,318.66 1,318.66 1,318.66 1,318.66 0.0K
11:02 1,318.40 1,318.40 1,318.40 1,318.40 0.0K
11:03 1,318.27 1,318.27 1,318.27 1,318.27 0.0K
11:04 1,317.92 1,317.92 1,317.92 1,317.92 0.0K
11:05 1,317.91 1,317.91 1,317.91 1,317.91 0.0K
11:06 1,317.85 1,317.85 1,317.85 1,317.85 0.0K
11:07 1,317.48 1,317.48 1,317.48 1,317.48 0.0K
11:08 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
11:09 1,317.55 1,317.55 1,317.55 1,317.55 0.0K
11:10 1,317.42 1,317.42 1,317.42 1,317.42 0.0K
11:11 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
11:12 1,318.17 1,318.17 1,318.17 1,318.17 0.0K
11:13 1,318.01 1,318.01 1,318.01 1,318.01 0.0K
11:14 1,317.86 1,317.86 1,317.86 1,317.86 0.0K
11:15 1,317.89 1,317.89 1,317.89 1,317.89 0.0K
11:16 1,318.62 1,318.62 1,318.62 1,318.62 0.0K
11:17 1,318.72 1,318.72 1,318.72 1,318.72 0.0K
11:18 1,318.35 1,318.35 1,318.35 1,318.35 0.0K
11:19 1,318.31 1,318.31 1,318.31 1,318.31 0.0K
11:20 1,318.51 1,318.51 1,318.51 1,318.51 0.0K
11:21 1,317.80 1,317.80 1,317.80 1,317.80 0.0K
11:22 1,317.46 1,317.46 1,317.46 1,317.46 0.0K
11:23 1,317.02 1,317.02 1,317.02 1,317.02 0.0K
11:24 1,316.69 1,316.69 1,316.69 1,316.69 0.0K
11:25 1,316.50 1,316.50 1,316.50 1,316.50 0.0K
11:26 1,316.31 1,316.31 1,316.31 1,316.31 0.0K
11:27 1,316.88 1,316.88 1,316.88 1,316.88 0.0K
11:28 1,317.29 1,317.29 1,317.29 1,317.29 0.0K
11:29 1,316.94 1,316.94 1,316.94 1,316.94 0.0K
11:30 1,316.49 1,316.49 1,316.49 1,316.49 0.0K
11:31 1,316.62 1,316.62 1,316.62 1,316.62 0.0K
11:32 1,317.15 1,317.15 1,317.15 1,317.15 0.0K
11:33 1,317.03 1,317.03 1,317.03 1,317.03 0.0K
11:34 1,316.76 1,316.76 1,316.76 1,316.76 0.0K
11:35 1,316.64 1,316.64 1,316.64 1,316.64 0.0K
11:36 1,317.05 1,317.05 1,317.05 1,317.05 0.0K
11:37 1,317.12 1,317.12 1,317.12 1,317.12 0.0K
11:38 1,317.54 1,317.54 1,317.54 1,317.54 0.0K
11:39 1,317.61 1,317.61 1,317.61 1,317.61 0.0K
11:40 1,317.43 1,317.43 1,317.43 1,317.43 0.0K
11:41 1,317.42 1,317.42 1,317.42 1,317.42 0.0K
11:42 1,317.12 1,317.12 1,317.12 1,317.12 0.0K
11:43 1,317.28 1,317.28 1,317.28 1,317.28 0.0K
11:44 1,317.95 1,317.95 1,317.95 1,317.95 0.0K
11:45 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
11:46 1,317.85 1,317.85 1,317.85 1,317.85 0.0K
11:47 1,318.03 1,318.03 1,318.03 1,318.03 0.0K
11:48 1,318.34 1,318.34 1,318.34 1,318.34 0.0K
11:49 1,318.46 1,318.46 1,318.46 1,318.46 0.0K
11:50 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
11:51 1,317.85 1,317.85 1,317.85 1,317.85 0.0K
11:52 1,317.81 1,317.81 1,317.81 1,317.81 0.0K
11:53 1,317.82 1,317.82 1,317.82 1,317.82 0.0K
11:54 1,317.70 1,317.70 1,317.70 1,317.70 0.0K
11:55 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
11:56 1,318.20 1,318.20 1,318.20 1,318.20 0.0K
11:57 1,318.35 1,318.35 1,318.35 1,318.35 0.0K
11:58 1,318.81 1,318.81 1,318.81 1,318.81 0.0K
11:59 1,319.13 1,319.13 1,319.13 1,319.13 0.0K
12:00 1,320.15 1,320.15 1,320.15 1,320.15 0.0K
12:01 1,319.69 1,319.69 1,319.69 1,319.69 0.0K
12:02 1,319.93 1,319.93 1,319.93 1,319.93 0.0K
12:03 1,319.64 1,319.64 1,319.64 1,319.64 0.0K
12:04 1,320.08 1,320.08 1,320.08 1,320.08 0.0K
12:05 1,320.59 1,320.59 1,320.59 1,320.59 0.0K
12:06 1,321.00 1,321.00 1,321.00 1,321.00 0.0K
12:07 1,321.32 1,321.32 1,321.32 1,321.32 0.0K
12:08 1,321.85 1,321.85 1,321.85 1,321.85 0.0K
12:09 1,321.56 1,321.56 1,321.56 1,321.56 0.0K
12:10 1,321.93 1,321.93 1,321.93 1,321.93 0.0K
12:11 1,322.06 1,322.06 1,322.06 1,322.06 0.0K
12:12 1,321.90 1,321.90 1,321.90 1,321.90 0.0K
12:13 1,321.66 1,321.66 1,321.66 1,321.66 0.0K
12:14 1,321.52 1,321.52 1,321.52 1,321.52 0.0K
12:15 1,321.72 1,321.72 1,321.72 1,321.72 0.0K
12:16 1,321.78 1,321.78 1,321.78 1,321.78 0.0K
12:17 1,321.95 1,321.95 1,321.95 1,321.95 0.0K
12:18 1,322.16 1,322.16 1,322.16 1,322.16 0.0K
12:19 1,321.72 1,321.72 1,321.72 1,321.72 0.0K
12:20 1,321.81 1,321.81 1,321.81 1,321.81 0.0K
12:21 1,321.30 1,321.30 1,321.30 1,321.30 0.0K
12:22 1,321.27 1,321.27 1,321.27 1,321.27 0.0K
12:23 1,321.03 1,321.03 1,321.03 1,321.03 0.0K
12:24 1,321.12 1,321.12 1,321.12 1,321.12 0.0K
12:25 1,320.93 1,320.93 1,320.93 1,320.93 0.0K
12:26 1,320.89 1,320.89 1,320.89 1,320.89 0.0K
12:27 1,320.85 1,320.85 1,320.85 1,320.85 0.0K
12:28 1,320.55 1,320.55 1,320.55 1,320.55 0.0K
12:29 1,320.74 1,320.74 1,320.74 1,320.74 0.0K
12:30 1,320.83 1,320.83 1,320.83 1,320.83 0.0K
12:31 1,320.63 1,320.63 1,320.63 1,320.63 0.0K
12:32 1,320.25 1,320.25 1,320.25 1,320.25 0.0K
12:33 1,320.14 1,320.14 1,320.14 1,320.14 0.0K
12:34 1,319.80 1,319.80 1,319.80 1,319.80 0.0K
12:35 1,319.86 1,319.86 1,319.86 1,319.86 0.0K
12:36 1,319.69 1,319.69 1,319.69 1,319.69 0.0K
12:37 1,319.75 1,319.75 1,319.75 1,319.75 0.0K
12:38 1,319.72 1,319.72 1,319.72 1,319.72 0.0K
12:39 1,319.94 1,319.94 1,319.94 1,319.94 0.0K
12:40 1,320.04 1,320.04 1,320.04 1,320.04 0.0K
12:41 1,319.95 1,319.95 1,319.95 1,319.95 0.0K
12:42 1,320.14 1,320.14 1,320.14 1,320.14 0.0K
12:43 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
12:44 1,319.93 1,319.93 1,319.93 1,319.93 0.0K
12:45 1,320.22 1,320.22 1,320.22 1,320.22 0.0K
12:46 1,321.03 1,321.03 1,321.03 1,321.03 0.0K
12:47 1,321.07 1,321.07 1,321.07 1,321.07 0.0K
12:48 1,321.16 1,321.16 1,321.16 1,321.16 0.0K
12:49 1,321.05 1,321.05 1,321.05 1,321.05 0.0K
12:50 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
12:51 1,320.97 1,320.97 1,320.97 1,320.97 0.0K
12:52 1,321.17 1,321.17 1,321.17 1,321.17 0.0K
12:53 1,321.42 1,321.42 1,321.42 1,321.42 0.0K
12:54 1,321.28 1,321.28 1,321.28 1,321.28 0.0K
12:55 1,321.49 1,321.49 1,321.49 1,321.49 0.0K
12:56 1,321.94 1,321.94 1,321.94 1,321.94 0.0K
12:57 1,322.28 1,322.28 1,322.28 1,322.28 0.0K
12:58 1,322.35 1,322.35 1,322.35 1,322.35 0.0K
12:59 1,322.49 1,322.49 1,322.49 1,322.49 0.0K
13:00 1,322.17 1,322.17 1,322.17 1,322.17 0.0K
13:01 1,322.27 1,322.27 1,322.27 1,322.27 0.0K
13:02 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
13:03 1,321.22 1,321.22 1,321.22 1,321.22 0.0K
13:04 1,321.76 1,321.76 1,321.76 1,321.76 0.0K
13:05 1,321.38 1,321.38 1,321.38 1,321.38 0.0K
13:06 1,321.07 1,321.07 1,321.07 1,321.07 0.0K
13:07 1,321.35 1,321.35 1,321.35 1,321.35 0.0K
13:08 1,321.46 1,321.46 1,321.46 1,321.46 0.0K
13:09 1,321.47 1,321.47 1,321.47 1,321.47 0.0K
13:10 1,321.36 1,321.36 1,321.36 1,321.36 0.0K
13:11 1,321.58 1,321.58 1,321.58 1,321.58 0.0K
13:12 1,321.58 1,321.58 1,321.58 1,321.58 0.0K
13:13 1,321.36 1,321.36 1,321.36 1,321.36 0.0K
13:14 1,321.80 1,321.80 1,321.80 1,321.80 0.0K
13:15 1,321.96 1,321.96 1,321.96 1,321.96 0.0K
13:16 1,322.16 1,322.16 1,322.16 1,322.16 0.0K
13:17 1,322.26 1,322.26 1,322.26 1,322.26 0.0K
13:18 1,322.11 1,322.11 1,322.11 1,322.11 0.0K
13:19 1,322.28 1,322.28 1,322.28 1,322.28 0.0K
13:20 1,322.12 1,322.12 1,322.12 1,322.12 0.0K
13:21 1,321.75 1,321.75 1,321.75 1,321.75 0.0K
13:22 1,322.11 1,322.11 1,322.11 1,322.11 0.0K
13:23 1,322.30 1,322.30 1,322.30 1,322.30 0.0K
13:24 1,322.47 1,322.47 1,322.47 1,322.47 0.0K
13:25 1,322.65 1,322.65 1,322.65 1,322.65 0.0K
13:26 1,322.90 1,322.90 1,322.90 1,322.90 0.0K
13:27 1,323.35 1,323.35 1,323.35 1,323.35 0.0K
13:28 1,323.52 1,323.52 1,323.52 1,323.52 0.0K
13:29 1,323.34 1,323.34 1,323.34 1,323.34 0.0K
13:30 1,323.37 1,323.37 1,323.37 1,323.37 0.0K
13:31 1,323.21 1,323.21 1,323.21 1,323.21 0.0K
13:32 1,323.48 1,323.48 1,323.48 1,323.48 0.0K
13:33 1,323.43 1,323.43 1,323.43 1,323.43 0.0K
13:34 1,323.70 1,323.70 1,323.70 1,323.70 0.0K
13:35 1,323.88 1,323.88 1,323.88 1,323.88 0.0K
13:36 1,323.87 1,323.87 1,323.87 1,323.87 0.0K
13:37 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
13:38 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
13:39 1,324.28 1,324.28 1,324.28 1,324.28 0.0K
13:40 1,324.05 1,324.05 1,324.05 1,324.05 0.0K
13:41 1,324.05 1,324.05 1,324.05 1,324.05 0.0K
13:42 1,324.21 1,324.21 1,324.21 1,324.21 0.0K
13:43 1,324.27 1,324.27 1,324.27 1,324.27 0.0K
13:44 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
13:45 1,325.29 1,325.29 1,325.29 1,325.29 0.0K
13:46 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
13:47 1,325.50 1,325.50 1,325.50 1,325.50 0.0K
13:48 1,325.71 1,325.71 1,325.71 1,325.71 0.0K
13:49 1,325.47 1,325.47 1,325.47 1,325.47 0.0K
13:50 1,325.90 1,325.90 1,325.90 1,325.90 0.0K
13:51 1,325.80 1,325.80 1,325.80 1,325.80 0.0K
13:52 1,325.79 1,325.79 1,325.79 1,325.79 0.0K
13:53 1,325.79 1,325.79 1,325.79 1,325.79 0.0K
13:54 1,325.82 1,325.82 1,325.82 1,325.82 0.0K
13:55 1,326.28 1,326.28 1,326.28 1,326.28 0.0K
13:56 1,326.54 1,326.54 1,326.54 1,326.54 0.0K
13:57 1,326.61 1,326.61 1,326.61 1,326.61 0.0K
13:58 1,326.42 1,326.42 1,326.42 1,326.42 0.0K
13:59 1,326.52 1,326.52 1,326.52 1,326.52 0.0K
14:00 1,327.04 1,327.04 1,327.04 1,327.04 0.0K
14:01 1,326.94 1,326.94 1,326.94 1,326.94 0.0K
14:02 1,326.96 1,326.96 1,326.96 1,326.96 0.0K
14:03 1,326.67 1,326.67 1,326.67 1,326.67 0.0K
14:04 1,326.34 1,326.34 1,326.34 1,326.34 0.0K
14:05 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
14:06 1,326.75 1,326.75 1,326.75 1,326.75 0.0K
14:07 1,326.60 1,326.60 1,326.60 1,326.60 0.0K
14:08 1,326.27 1,326.27 1,326.27 1,326.27 0.0K
14:09 1,326.10 1,326.10 1,326.10 1,326.10 0.0K
14:10 1,325.93 1,325.93 1,325.93 1,325.93 0.0K
14:11 1,326.02 1,326.02 1,326.02 1,326.02 0.0K
14:12 1,325.66 1,325.66 1,325.66 1,325.66 0.0K
14:13 1,325.81 1,325.81 1,325.81 1,325.81 0.0K
14:14 1,325.69 1,325.69 1,325.69 1,325.69 0.0K
14:15 1,325.38 1,325.38 1,325.38 1,325.38 0.0K
14:16 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
14:17 1,324.83 1,324.83 1,324.83 1,324.83 0.0K
14:18 1,325.38 1,325.38 1,325.38 1,325.38 0.0K
14:19 1,325.48 1,325.48 1,325.48 1,325.48 0.0K
14:20 1,325.20 1,325.20 1,325.20 1,325.20 0.0K
14:21 1,325.59 1,325.59 1,325.59 1,325.59 0.0K
14:22 1,326.35 1,326.35 1,326.35 1,326.35 0.0K
14:23 1,326.05 1,326.05 1,326.05 1,326.05 0.0K
14:24 1,326.04 1,326.04 1,326.04 1,326.04 0.0K
14:25 1,326.08 1,326.08 1,326.08 1,326.08 0.0K
14:26 1,325.94 1,325.94 1,325.94 1,325.94 0.0K
14:27 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
14:28 1,326.48 1,326.48 1,326.48 1,326.48 0.0K
14:29 1,325.99 1,325.99 1,325.99 1,325.99 0.0K
14:30 1,325.82 1,325.82 1,325.82 1,325.82 0.0K
14:31 1,325.79 1,325.79 1,325.79 1,325.79 0.0K
14:32 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
14:33 1,325.19 1,325.19 1,325.19 1,325.19 0.0K
14:34 1,324.81 1,324.81 1,324.81 1,324.81 0.0K
14:35 1,324.33 1,324.33 1,324.33 1,324.33 0.0K
14:36 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
14:37 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
14:38 1,322.31 1,322.31 1,322.31 1,322.31 0.0K
14:39 1,321.69 1,321.69 1,321.69 1,321.69 0.0K
14:40 1,320.62 1,320.62 1,320.62 1,320.62 0.0K
14:41 1,320.75 1,320.75 1,320.75 1,320.75 0.0K
14:42 1,320.89 1,320.89 1,320.89 1,320.89 0.0K
14:43 1,320.39 1,320.39 1,320.39 1,320.39 0.0K
14:44 1,321.12 1,321.12 1,321.12 1,321.12 0.0K
14:45 1,321.44 1,321.44 1,321.44 1,321.44 0.0K
14:46 1,322.50 1,322.50 1,322.50 1,322.50 0.0K
14:47 1,322.05 1,322.05 1,322.05 1,322.05 0.0K
14:48 1,322.57 1,322.57 1,322.57 1,322.57 0.0K
14:49 1,322.46 1,322.46 1,322.46 1,322.46 0.0K
14:50 1,322.34 1,322.34 1,322.34 1,322.34 0.0K
14:51 1,322.12 1,322.12 1,322.12 1,322.12 0.0K
14:52 1,322.04 1,322.04 1,322.04 1,322.04 0.0K
14:53 1,321.87 1,321.87 1,321.87 1,321.87 0.0K
14:54 1,321.09 1,321.09 1,321.09 1,321.09 0.0K
14:55 1,320.79 1,320.79 1,320.79 1,320.79 0.0K
14:56 1,320.45 1,320.45 1,320.45 1,320.45 0.0K
14:57 1,320.36 1,320.36 1,320.36 1,320.36 0.0K
14:58 1,320.36 1,320.36 1,320.36 1,320.36 0.0K
14:59 1,320.30 1,320.30 1,320.30 1,320.30 0.0K
15:00 1,319.75 1,319.75 1,319.75 1,319.75 0.0K
15:01 1,319.69 1,319.69 1,319.69 1,319.69 0.0K
15:02 1,319.78 1,319.78 1,319.78 1,319.78 0.0K
15:03 1,319.76 1,319.76 1,319.76 1,319.76 0.0K
15:04 1,319.64 1,319.64 1,319.64 1,319.64 0.0K
15:05 1,319.24 1,319.24 1,319.24 1,319.24 0.0K
15:06 1,319.18 1,319.18 1,319.18 1,319.18 0.0K
15:07 1,318.51 1,318.51 1,318.51 1,318.51 0.0K
15:08 1,318.47 1,318.47 1,318.47 1,318.47 0.0K
15:09 1,318.46 1,318.46 1,318.46 1,318.46 0.0K
15:10 1,318.24 1,318.24 1,318.24 1,318.24 0.0K
15:11 1,318.22 1,318.22 1,318.22 1,318.22 0.0K
15:12 1,318.13 1,318.13 1,318.13 1,318.13 0.0K
15:13 1,317.94 1,317.94 1,317.94 1,317.94 0.0K
15:14 1,318.36 1,318.36 1,318.36 1,318.36 0.0K
15:15 1,318.81 1,318.81 1,318.81 1,318.81 0.0K
15:16 1,318.82 1,318.82 1,318.82 1,318.82 0.0K
15:17 1,318.51 1,318.51 1,318.51 1,318.51 0.0K
15:18 1,318.54 1,318.54 1,318.54 1,318.54 0.0K
15:19 1,318.91 1,318.91 1,318.91 1,318.91 0.0K
15:20 1,318.55 1,318.55 1,318.55 1,318.55 0.0K
15:21 1,318.27 1,318.27 1,318.27 1,318.27 0.0K
15:22 1,317.98 1,317.98 1,317.98 1,317.98 0.0K
15:23 1,317.98 1,317.98 1,317.98 1,317.98 0.0K
15:24 1,317.97 1,317.97 1,317.97 1,317.97 0.0K
15:25 1,317.99 1,317.99 1,317.99 1,317.99 0.0K
15:26 1,318.48 1,318.48 1,318.48 1,318.48 0.0K
15:27 1,318.31 1,318.31 1,318.31 1,318.31 0.0K
15:28 1,318.35 1,318.35 1,318.35 1,318.35 0.0K
15:29 1,318.06 1,318.06 1,318.06 1,318.06 0.0K
15:30 1,318.22 1,318.22 1,318.22 1,318.22 0.0K
15:31 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
15:32 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
15:33 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
15:34 1,316.93 1,316.93 1,316.93 1,316.93 0.0K
15:35 1,316.11 1,316.11 1,316.11 1,316.11 0.0K
15:36 1,316.54 1,316.54 1,316.54 1,316.54 0.0K
15:37 1,316.28 1,316.28 1,316.28 1,316.28 0.0K
15:38 1,315.48 1,315.48 1,315.48 1,315.48 0.0K
15:39 1,315.10 1,315.10 1,315.10 1,315.10 0.0K
15:40 1,315.58 1,315.58 1,315.58 1,315.58 0.0K
15:41 1,315.28 1,315.28 1,315.28 1,315.28 0.0K
15:42 1,315.37 1,315.37 1,315.37 1,315.37 0.0K
15:43 1,315.18 1,315.18 1,315.18 1,315.18 0.0K
15:44 1,315.16 1,315.16 1,315.16 1,315.16 0.0K
15:45 1,314.82 1,314.82 1,314.82 1,314.82 0.0K
15:46 1,315.08 1,315.08 1,315.08 1,315.08 0.0K
15:47 1,314.26 1,314.26 1,314.26 1,314.26 0.0K
15:48 1,314.25 1,314.25 1,314.25 1,314.25 0.0K
15:49 1,314.58 1,314.58 1,314.58 1,314.58 0.0K
15:50 1,314.61 1,314.61 1,314.61 1,314.61 0.0K
15:51 1,314.70 1,314.70 1,314.70 1,314.70 0.0K
15:52 1,314.53 1,314.53 1,314.53 1,314.53 0.0K
15:53 1,314.21 1,314.21 1,314.21 1,314.21 0.0K
15:54 1,315.15 1,315.15 1,315.15 1,315.15 0.0K
15:55 1,315.25 1,315.25 1,315.25 1,315.25 0.0K
15:56 1,315.44 1,315.44 1,315.44 1,315.44 0.0K
15:57 1,316.15 1,316.15 1,316.15 1,316.15 0.0K
15:58 1,317.48 1,317.48 1,317.48 1,317.48 0.0K
15:59 1,317.11 1,317.11 1,317.11 1,317.11 0.0K
16:00 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
16:01 1,318.37 1,318.37 1,318.37 1,318.37 0.0K
16:02 1,318.32 1,318.32 1,318.32 1,318.32 0.0K
16:03 1,317.12 1,317.12 1,317.12 1,317.12 0.0K
16:04 1,316.74 1,316.74 1,316.74 1,316.74 0.0K
16:05 1,316.28 1,316.28 1,316.28 1,316.28 0.0K
16:06 1,315.98 1,315.98 1,315.98 1,315.98 0.0K
16:07 1,316.66 1,316.66 1,316.66 1,316.66 0.0K
16:08 1,316.14 1,316.14 1,316.14 1,316.14 0.0K
16:09 1,316.17 1,316.17 1,316.17 1,316.17 0.0K
16:10 1,316.08 1,316.08 1,316.08 1,316.08 0.0K
16:11 1,316.35 1,316.35 1,316.35 1,316.35 0.0K
16:12 1,315.88 1,315.88 1,315.88 1,315.88 0.0K
16:13 1,315.87 1,315.87 1,315.87 1,315.87 0.0K
16:14 1,316.36 1,316.36 1,316.36 1,316.36 0.0K
16:15 1,316.59 1,316.59 1,316.59 1,316.59 0.0K
16:16 1,316.95 1,316.95 1,316.95 1,316.95 0.0K
16:17 1,318.19 1,318.19 1,318.19 1,318.19 0.0K
16:18 1,318.20 1,318.20 1,318.20 1,318.20 0.0K
16:19 1,318.37 1,318.37 1,318.37 1,318.37 0.0K
16:20 1,318.45 1,318.45 1,318.45 1,318.45 0.0K
16:21 1,318.17 1,318.17 1,318.17 1,318.17 0.0K
16:22 1,318.82 1,318.82 1,318.82 1,318.82 0.0K
16:23 1,318.70 1,318.70 1,318.70 1,318.70 0.0K
16:24 1,318.62 1,318.62 1,318.62 1,318.62 0.0K
16:25 1,319.23 1,319.23 1,319.23 1,319.23 0.0K
16:26 1,319.61 1,319.61 1,319.61 1,319.61 0.0K
16:27 1,319.42 1,319.42 1,319.42 1,319.42 0.0K
16:28 1,319.81 1,319.81 1,319.81 1,319.81 0.0K
16:29 1,319.78 1,319.78 1,319.78 1,319.78 0.0K
16:30 1,319.62 1,319.62 1,319.62 1,319.62 0.0K
16:31 1,318.95 1,318.95 1,318.95 1,318.95 0.0K
16:32 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
16:33 1,318.54 1,318.54 1,318.54 1,318.54 0.0K
16:34 1,318.41 1,318.41 1,318.41 1,318.41 0.0K
16:35 1,318.86 1,318.86 1,318.86 1,318.86 0.0K
16:36 1,318.44 1,318.44 1,318.44 1,318.44 0.0K
16:37 1,317.57 1,317.57 1,317.57 1,317.57 0.0K
16:38 1,317.22 1,317.22 1,317.22 1,317.22 0.0K
16:39 1,317.24 1,317.24 1,317.24 1,317.24 0.0K
16:40 1,316.61 1,316.61 1,316.61 1,316.61 0.0K
16:41 1,316.61 1,316.61 1,316.61 1,316.61 0.0K
16:42 1,315.66 1,315.66 1,315.66 1,315.66 0.0K
16:43 1,315.70 1,315.70 1,315.70 1,315.70 0.0K
16:44 1,315.51 1,315.51 1,315.51 1,315.51 0.0K
16:45 1,315.86 1,315.86 1,315.86 1,315.86 0.0K
16:46 1,315.36 1,315.36 1,315.36 1,315.36 0.0K
16:47 1,315.80 1,315.80 1,315.80 1,315.80 0.0K
16:48 1,315.33 1,315.33 1,315.33 1,315.33 0.0K
16:49 1,315.17 1,315.17 1,315.17 1,315.17 0.0K
16:50 1,315.34 1,315.34 1,315.34 1,315.34 0.0K
16:51 1,315.52 1,315.52 1,315.52 1,315.52 0.0K
16:52 1,315.60 1,315.60 1,315.60 1,315.60 0.0K
16:53 1,316.28 1,316.28 1,316.28 1,316.28 0.0K
16:54 1,315.01 1,315.01 1,315.01 1,315.01 0.0K
16:55 1,314.99 1,314.99 1,314.99 1,314.99 0.0K
16:59 1,312.25 1,312.25 1,312.25 1,312.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음