OMX Copenhagen CAP NI (OMXCCAPNI)

OMXCCAPNI
🏛️ 덴마크 →
1,872.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,893.63 1,893.71 1,891.67 1,892.50 0.0K
09:01 1,892.03 1,892.49 1,891.24 1,891.42 0.0K
09:02 1,890.85 1,890.85 1,888.96 1,888.96 0.0K
09:03 1,888.96 1,889.52 1,886.13 1,886.24 0.0K
09:04 1,886.05 1,886.49 1,885.82 1,885.82 0.0K
09:05 1,885.64 1,886.41 1,885.63 1,886.41 0.0K
09:06 1,886.64 1,887.13 1,886.00 1,886.11 0.0K
09:07 1,886.12 1,886.12 1,884.74 1,884.76 0.0K
09:08 1,884.65 1,884.74 1,883.74 1,884.37 0.0K
09:09 1,884.35 1,886.10 1,884.35 1,886.10 0.0K
09:10 1,886.08 1,886.58 1,885.34 1,886.42 0.0K
09:11 1,886.23 1,886.49 1,885.35 1,885.35 0.0K
09:12 1,885.10 1,885.14 1,884.21 1,884.86 0.0K
09:13 1,884.93 1,884.93 1,884.29 1,884.48 0.0K
09:14 1,884.40 1,884.40 1,883.84 1,884.20 0.0K
09:15 1,884.24 1,884.99 1,884.06 1,884.99 0.0K
09:16 1,884.90 1,884.90 1,884.04 1,884.04 0.0K
09:17 1,884.13 1,884.69 1,884.13 1,884.62 0.0K
09:18 1,884.51 1,884.78 1,884.51 1,884.51 0.0K
09:19 1,884.39 1,885.08 1,884.34 1,884.76 0.0K
09:20 1,884.75 1,885.51 1,884.75 1,885.25 0.0K
09:21 1,885.32 1,885.33 1,884.86 1,885.19 0.0K
09:22 1,885.24 1,885.88 1,885.18 1,885.77 0.0K
09:23 1,885.84 1,886.86 1,885.84 1,886.75 0.0K
09:24 1,886.78 1,886.98 1,886.68 1,886.97 0.0K
09:25 1,887.04 1,887.92 1,887.04 1,887.92 0.0K
09:26 1,887.87 1,888.84 1,887.86 1,888.84 0.0K
09:27 1,888.81 1,889.94 1,888.81 1,889.94 0.0K
09:28 1,890.16 1,890.53 1,890.07 1,890.45 0.0K
09:29 1,890.50 1,890.59 1,889.94 1,889.94 0.0K
09:30 1,889.83 1,890.04 1,889.61 1,889.61 0.0K
09:31 1,889.50 1,889.80 1,889.42 1,889.67 0.0K
09:32 1,889.73 1,889.99 1,889.46 1,889.71 0.0K
09:33 1,889.94 1,890.00 1,889.48 1,889.53 0.0K
09:34 1,889.53 1,890.04 1,889.53 1,889.84 0.0K
09:35 1,889.89 1,890.18 1,889.89 1,890.16 0.0K
09:36 1,890.12 1,891.54 1,890.12 1,891.54 0.0K
09:37 1,891.49 1,891.63 1,891.33 1,891.45 0.0K
09:38 1,891.55 1,891.73 1,891.44 1,891.64 0.0K
09:39 1,891.74 1,892.06 1,891.67 1,891.67 0.0K
09:40 1,891.63 1,891.82 1,890.98 1,891.07 0.0K
09:41 1,891.28 1,891.80 1,891.17 1,891.51 0.0K
09:42 1,891.48 1,891.75 1,891.22 1,891.35 0.0K
09:43 1,891.30 1,892.00 1,891.26 1,892.00 0.0K
09:44 1,892.02 1,892.02 1,891.26 1,891.26 0.0K
09:45 1,891.27 1,891.27 1,890.88 1,890.88 0.0K
09:46 1,890.61 1,890.70 1,890.33 1,890.39 0.0K
09:47 1,890.40 1,890.57 1,890.19 1,890.31 0.0K
09:48 1,890.31 1,890.33 1,889.91 1,890.33 0.0K
09:49 1,890.39 1,890.69 1,890.39 1,890.56 0.0K
09:50 1,890.40 1,890.42 1,890.20 1,890.20 0.0K
09:51 1,890.08 1,890.64 1,890.00 1,890.64 0.0K
09:52 1,890.96 1,891.15 1,890.90 1,891.09 0.0K
09:53 1,891.10 1,891.62 1,891.10 1,891.53 0.0K
09:54 1,891.57 1,891.64 1,891.33 1,891.64 0.0K
09:55 1,891.61 1,891.89 1,891.57 1,891.89 0.0K
09:56 1,891.97 1,891.97 1,891.79 1,891.92 0.0K
09:57 1,891.93 1,891.95 1,891.68 1,891.95 0.0K
09:58 1,891.92 1,892.07 1,891.82 1,891.91 0.0K
09:59 1,891.92 1,892.26 1,891.92 1,892.26 0.0K
10:00 1,892.36 1,893.12 1,892.24 1,893.12 0.0K
10:01 1,892.98 1,893.01 1,892.27 1,892.36 0.0K
10:02 1,892.38 1,892.48 1,892.25 1,892.45 0.0K
10:03 1,892.50 1,892.59 1,891.79 1,891.79 0.0K
10:04 1,891.72 1,891.86 1,891.63 1,891.65 0.0K
10:05 1,891.76 1,891.76 1,890.95 1,891.18 0.0K
10:06 1,891.28 1,891.43 1,891.04 1,891.40 0.0K
10:07 1,891.39 1,891.42 1,891.21 1,891.36 0.0K
10:08 1,891.34 1,891.39 1,891.02 1,891.29 0.0K
10:09 1,891.32 1,891.64 1,891.32 1,891.54 0.0K
10:10 1,891.47 1,891.93 1,891.31 1,891.93 0.0K
10:11 1,892.06 1,892.06 1,891.77 1,891.89 0.0K
10:12 1,891.97 1,892.00 1,891.73 1,891.91 0.0K
10:13 1,891.88 1,891.96 1,891.70 1,891.80 0.0K
10:14 1,891.79 1,892.04 1,891.47 1,891.47 0.0K
10:15 1,891.46 1,891.46 1,891.01 1,891.02 0.0K
10:16 1,891.04 1,891.42 1,891.04 1,891.40 0.0K
10:17 1,891.29 1,891.43 1,891.09 1,891.38 0.0K
10:18 1,891.45 1,891.81 1,891.43 1,891.68 0.0K
10:19 1,891.68 1,892.20 1,891.62 1,892.19 0.0K
10:20 1,892.20 1,892.51 1,892.13 1,892.51 0.0K
10:21 1,892.39 1,892.44 1,892.09 1,892.09 0.0K
10:22 1,892.02 1,892.32 1,892.02 1,892.32 0.0K
10:23 1,892.35 1,892.71 1,892.30 1,892.69 0.0K
10:24 1,892.67 1,893.01 1,892.33 1,892.50 0.0K
10:25 1,892.61 1,893.04 1,892.47 1,893.04 0.0K
10:26 1,893.03 1,893.32 1,892.95 1,893.29 0.0K
10:27 1,893.34 1,893.34 1,893.03 1,893.25 0.0K
10:28 1,893.28 1,893.68 1,893.28 1,893.68 0.0K
10:29 1,893.68 1,894.05 1,893.68 1,893.92 0.0K
10:30 1,893.97 1,894.28 1,893.84 1,894.11 0.0K
10:31 1,894.14 1,894.14 1,893.59 1,893.66 0.0K
10:32 1,893.61 1,893.61 1,893.43 1,893.50 0.0K
10:33 1,893.52 1,893.63 1,893.39 1,893.48 0.0K
10:34 1,893.54 1,893.54 1,893.11 1,893.13 0.0K
10:35 1,893.09 1,893.40 1,893.01 1,893.12 0.0K
10:36 1,893.18 1,893.21 1,892.74 1,892.77 0.0K
10:37 1,892.73 1,892.80 1,892.43 1,892.43 0.0K
10:38 1,892.40 1,892.40 1,891.70 1,891.70 0.0K
10:39 1,891.69 1,891.71 1,891.25 1,891.25 0.0K
10:40 1,891.11 1,891.11 1,890.37 1,890.67 0.0K
10:41 1,890.71 1,890.71 1,890.31 1,890.71 0.0K
10:42 1,890.68 1,891.03 1,890.68 1,891.00 0.0K
10:43 1,891.02 1,891.02 1,890.78 1,890.87 0.0K
10:44 1,890.86 1,890.97 1,890.75 1,890.75 0.0K
10:45 1,890.64 1,890.98 1,890.64 1,890.98 0.0K
10:46 1,890.98 1,891.08 1,890.81 1,890.91 0.0K
10:47 1,890.91 1,890.95 1,890.70 1,890.74 0.0K
10:48 1,890.79 1,890.90 1,890.51 1,890.51 0.0K
10:49 1,890.57 1,890.57 1,889.98 1,890.06 0.0K
10:50 1,890.04 1,890.34 1,890.04 1,890.33 0.0K
10:51 1,890.43 1,890.43 1,889.97 1,890.07 0.0K
10:52 1,890.07 1,890.07 1,889.30 1,889.30 0.0K
10:53 1,889.33 1,889.93 1,889.33 1,889.79 0.0K
10:54 1,889.92 1,890.07 1,889.92 1,890.00 0.0K
10:55 1,890.00 1,890.22 1,889.55 1,889.71 0.0K
10:56 1,889.53 1,889.68 1,889.40 1,889.59 0.0K
10:57 1,889.68 1,889.94 1,889.68 1,889.80 0.0K
10:58 1,889.66 1,890.31 1,889.64 1,890.31 0.0K
10:59 1,890.31 1,890.32 1,889.75 1,889.75 0.0K
11:00 1,889.69 1,889.85 1,889.49 1,889.85 0.0K
11:01 1,889.78 1,890.25 1,889.77 1,890.16 0.0K
11:02 1,890.16 1,890.30 1,890.02 1,890.07 0.0K
11:03 1,890.12 1,890.38 1,890.10 1,890.38 0.0K
11:04 1,890.43 1,890.43 1,890.01 1,890.13 0.0K
11:05 1,890.09 1,890.13 1,889.63 1,889.66 0.0K
11:06 1,889.68 1,889.71 1,889.38 1,889.40 0.0K
11:07 1,889.38 1,889.55 1,889.37 1,889.49 0.0K
11:08 1,889.57 1,889.57 1,889.14 1,889.16 0.0K
11:09 1,889.12 1,889.23 1,889.06 1,889.06 0.0K
11:10 1,889.02 1,889.06 1,888.84 1,888.90 0.0K
11:11 1,888.85 1,889.55 1,888.85 1,889.55 0.0K
11:12 1,889.55 1,889.56 1,889.35 1,889.35 0.0K
11:13 1,889.37 1,889.44 1,889.20 1,889.25 0.0K
11:14 1,889.35 1,889.50 1,889.31 1,889.50 0.0K
11:15 1,889.48 1,889.49 1,889.26 1,889.33 0.0K
11:16 1,889.33 1,889.64 1,889.25 1,889.64 0.0K
11:17 1,889.53 1,889.55 1,889.43 1,889.54 0.0K
11:18 1,889.58 1,889.61 1,889.40 1,889.40 0.0K
11:19 1,889.17 1,890.29 1,889.17 1,890.26 0.0K
11:20 1,890.29 1,890.54 1,890.29 1,890.45 0.0K
11:21 1,890.45 1,890.46 1,890.22 1,890.35 0.0K
11:22 1,890.33 1,890.36 1,889.93 1,890.00 0.0K
11:23 1,890.01 1,890.11 1,889.93 1,890.03 0.0K
11:24 1,890.03 1,890.41 1,890.03 1,890.31 0.0K
11:25 1,890.31 1,890.37 1,890.16 1,890.16 0.0K
11:26 1,890.19 1,890.43 1,890.14 1,890.27 0.0K
11:27 1,890.27 1,890.34 1,889.58 1,889.64 0.0K
11:28 1,889.61 1,889.78 1,889.61 1,889.78 0.0K
11:29 1,889.71 1,889.71 1,889.45 1,889.45 0.0K
11:30 1,889.64 1,889.68 1,889.57 1,889.57 0.0K
11:31 1,889.48 1,889.63 1,889.48 1,889.63 0.0K
11:32 1,889.67 1,889.67 1,889.24 1,889.52 0.0K
11:33 1,889.43 1,889.45 1,888.93 1,888.93 0.0K
11:34 1,888.81 1,888.81 1,888.32 1,888.33 0.0K
11:35 1,888.33 1,888.33 1,888.06 1,888.14 0.0K
11:36 1,888.20 1,888.34 1,888.07 1,888.27 0.0K
11:37 1,888.22 1,888.22 1,887.92 1,888.07 0.0K
11:38 1,888.02 1,888.24 1,888.02 1,888.21 0.0K
11:39 1,888.12 1,888.36 1,888.00 1,888.33 0.0K
11:40 1,888.33 1,888.42 1,888.08 1,888.15 0.0K
11:41 1,888.17 1,888.26 1,888.00 1,888.00 0.0K
11:42 1,887.94 1,888.13 1,887.94 1,888.03 0.0K
11:43 1,888.10 1,888.16 1,887.98 1,888.03 0.0K
11:44 1,888.05 1,888.23 1,888.00 1,888.20 0.0K
11:45 1,888.21 1,888.21 1,886.93 1,887.13 0.0K
11:46 1,887.16 1,887.40 1,886.91 1,887.05 0.0K
11:47 1,887.02 1,887.63 1,886.96 1,887.55 0.0K
11:48 1,887.59 1,887.65 1,887.30 1,887.60 0.0K
11:49 1,887.56 1,887.72 1,887.54 1,887.57 0.0K
11:50 1,887.57 1,887.80 1,887.48 1,887.80 0.0K
11:51 1,887.82 1,888.02 1,887.73 1,887.80 0.0K
11:52 1,887.77 1,887.77 1,887.44 1,887.53 0.0K
11:53 1,887.56 1,887.71 1,887.42 1,887.65 0.0K
11:54 1,887.47 1,887.70 1,887.47 1,887.63 0.0K
11:55 1,887.65 1,887.65 1,887.44 1,887.52 0.0K
11:56 1,887.54 1,887.58 1,887.44 1,887.47 0.0K
11:57 1,887.49 1,887.54 1,887.25 1,887.25 0.0K
11:58 1,887.24 1,887.40 1,887.14 1,887.14 0.0K
11:59 1,887.12 1,887.12 1,885.75 1,885.79 0.0K
12:00 1,885.82 1,885.82 1,885.53 1,885.56 0.0K
12:01 1,885.54 1,885.86 1,885.54 1,885.79 0.0K
12:02 1,885.76 1,885.79 1,885.54 1,885.64 0.0K
12:03 1,885.56 1,885.63 1,885.41 1,885.49 0.0K
12:04 1,885.49 1,885.49 1,884.77 1,884.85 0.0K
12:05 1,884.82 1,884.93 1,884.82 1,884.90 0.0K
12:06 1,884.86 1,885.27 1,884.84 1,885.19 0.0K
12:07 1,885.19 1,885.36 1,885.14 1,885.15 0.0K
12:08 1,885.19 1,885.32 1,885.10 1,885.25 0.0K
12:09 1,885.27 1,885.55 1,885.27 1,885.52 0.0K
12:10 1,885.56 1,885.64 1,885.41 1,885.58 0.0K
12:11 1,885.54 1,885.63 1,885.48 1,885.63 0.0K
12:12 1,885.58 1,885.60 1,885.30 1,885.39 0.0K
12:13 1,885.39 1,885.42 1,885.31 1,885.31 0.0K
12:14 1,885.43 1,885.68 1,885.43 1,885.68 0.0K
12:15 1,885.70 1,885.70 1,885.47 1,885.55 0.0K
12:16 1,885.59 1,886.29 1,885.59 1,886.10 0.0K
12:17 1,886.03 1,886.03 1,885.73 1,885.84 0.0K
12:18 1,885.86 1,886.17 1,885.86 1,886.17 0.0K
12:19 1,886.13 1,886.65 1,885.97 1,886.48 0.0K
12:20 1,886.63 1,887.24 1,886.63 1,887.03 0.0K
12:21 1,886.98 1,887.43 1,886.92 1,887.36 0.0K
12:22 1,887.40 1,887.51 1,887.29 1,887.45 0.0K
12:23 1,887.39 1,887.63 1,887.22 1,887.25 0.0K
12:24 1,887.27 1,887.32 1,887.18 1,887.24 0.0K
12:25 1,887.16 1,887.18 1,886.47 1,886.47 0.0K
12:26 1,886.47 1,886.48 1,885.84 1,885.84 0.0K
12:27 1,885.81 1,886.10 1,885.76 1,885.91 0.0K
12:28 1,885.91 1,886.15 1,885.87 1,885.98 0.0K
12:29 1,885.92 1,886.12 1,885.90 1,886.12 0.0K
12:30 1,886.12 1,886.21 1,885.68 1,885.68 0.0K
12:31 1,885.62 1,885.85 1,885.56 1,885.85 0.0K
12:32 1,885.85 1,886.01 1,885.82 1,885.95 0.0K
12:33 1,885.91 1,886.05 1,885.89 1,885.89 0.0K
12:34 1,885.91 1,885.95 1,885.80 1,885.80 0.0K
12:35 1,885.81 1,885.81 1,884.95 1,884.95 0.0K
12:36 1,884.97 1,884.97 1,884.56 1,884.56 0.0K
12:37 1,884.50 1,884.51 1,884.29 1,884.47 0.0K
12:38 1,884.45 1,884.72 1,884.44 1,884.60 0.0K
12:39 1,884.61 1,885.09 1,884.61 1,884.93 0.0K
12:40 1,884.88 1,884.90 1,884.65 1,884.90 0.0K
12:41 1,884.97 1,885.10 1,884.61 1,884.70 0.0K
12:42 1,884.66 1,884.96 1,884.57 1,884.90 0.0K
12:43 1,884.90 1,884.90 1,884.49 1,884.49 0.0K
12:44 1,884.62 1,884.81 1,884.41 1,884.41 0.0K
12:45 1,884.31 1,884.54 1,884.19 1,884.19 0.0K
12:46 1,884.19 1,884.21 1,883.91 1,883.91 0.0K
12:47 1,883.90 1,883.90 1,883.64 1,883.67 0.0K
12:48 1,883.74 1,884.01 1,883.74 1,884.01 0.0K
12:49 1,884.01 1,884.06 1,883.31 1,883.34 0.0K
12:50 1,883.27 1,883.39 1,883.26 1,883.26 0.0K
12:51 1,883.23 1,883.41 1,883.20 1,883.35 0.0K
12:52 1,883.34 1,883.34 1,883.02 1,883.17 0.0K
12:53 1,883.23 1,883.47 1,883.10 1,883.43 0.0K
12:54 1,883.43 1,883.69 1,883.36 1,883.69 0.0K
12:55 1,883.67 1,883.76 1,882.97 1,883.04 0.0K
12:56 1,883.12 1,883.45 1,883.09 1,883.37 0.0K
12:57 1,883.36 1,883.46 1,883.24 1,883.33 0.0K
12:58 1,883.28 1,883.66 1,883.28 1,883.63 0.0K
12:59 1,883.67 1,883.97 1,883.66 1,883.97 0.0K
13:00 1,883.91 1,884.45 1,883.86 1,883.87 0.0K
13:01 1,883.93 1,884.07 1,883.76 1,883.78 0.0K
13:02 1,883.78 1,884.18 1,883.75 1,884.13 0.0K
13:03 1,884.15 1,884.21 1,883.97 1,884.21 0.0K
13:04 1,884.29 1,884.51 1,884.28 1,884.51 0.0K
13:05 1,884.50 1,885.01 1,884.50 1,884.99 0.0K
13:06 1,884.99 1,885.12 1,884.92 1,884.92 0.0K
13:07 1,884.95 1,884.95 1,884.54 1,884.54 0.0K
13:08 1,884.54 1,884.71 1,884.52 1,884.65 0.0K
13:09 1,884.65 1,884.69 1,884.29 1,884.29 0.0K
13:10 1,884.34 1,884.42 1,883.33 1,883.34 0.0K
13:11 1,883.30 1,883.30 1,882.97 1,883.03 0.0K
13:12 1,882.96 1,883.00 1,882.49 1,882.49 0.0K
13:13 1,882.46 1,882.46 1,881.95 1,882.06 0.0K
13:14 1,882.11 1,882.18 1,881.94 1,881.94 0.0K
13:15 1,881.94 1,882.17 1,881.91 1,882.11 0.0K
13:16 1,882.00 1,882.15 1,881.97 1,882.04 0.0K
13:17 1,881.93 1,882.02 1,881.83 1,881.89 0.0K
13:18 1,881.86 1,881.87 1,881.62 1,881.64 0.0K
13:19 1,881.64 1,881.68 1,881.52 1,881.52 0.0K
13:20 1,881.52 1,881.52 1,879.54 1,879.54 0.0K
13:21 1,879.35 1,879.45 1,879.23 1,879.23 0.0K
13:22 1,879.24 1,879.47 1,879.24 1,879.41 0.0K
13:23 1,879.39 1,879.41 1,879.26 1,879.32 0.0K
13:24 1,879.36 1,879.64 1,879.36 1,879.62 0.0K
13:25 1,879.76 1,879.76 1,879.46 1,879.63 0.0K
13:26 1,879.63 1,879.92 1,879.63 1,879.71 0.0K
13:27 1,879.67 1,880.17 1,879.67 1,880.17 0.0K
13:28 1,880.17 1,880.42 1,880.17 1,880.42 0.0K
13:29 1,880.43 1,880.56 1,880.43 1,880.46 0.0K
13:30 1,880.44 1,880.44 1,879.96 1,880.02 0.0K
13:31 1,880.00 1,880.03 1,879.17 1,879.17 0.0K
13:32 1,879.17 1,879.25 1,878.94 1,879.03 0.0K
13:33 1,879.11 1,879.12 1,878.98 1,879.04 0.0K
13:34 1,879.00 1,879.06 1,878.71 1,878.76 0.0K
13:35 1,878.71 1,878.85 1,878.36 1,878.46 0.0K
13:36 1,878.46 1,878.74 1,878.46 1,878.57 0.0K
13:37 1,878.57 1,878.86 1,878.51 1,878.61 0.0K
13:38 1,878.61 1,878.78 1,878.61 1,878.66 0.0K
13:39 1,878.71 1,878.78 1,878.51 1,878.52 0.0K
13:40 1,878.53 1,878.74 1,878.46 1,878.74 0.0K
13:41 1,878.72 1,878.85 1,878.72 1,878.75 0.0K
13:42 1,878.75 1,878.85 1,878.71 1,878.85 0.0K
13:43 1,878.81 1,878.88 1,878.78 1,878.78 0.0K
13:44 1,878.78 1,878.89 1,878.70 1,878.78 0.0K
13:45 1,878.71 1,878.72 1,878.44 1,878.70 0.0K
13:46 1,878.70 1,878.76 1,878.63 1,878.76 0.0K
13:47 1,878.79 1,878.81 1,878.62 1,878.64 0.0K
13:48 1,878.64 1,878.69 1,878.55 1,878.60 0.0K
13:49 1,878.67 1,878.81 1,878.64 1,878.81 0.0K
13:50 1,878.81 1,879.01 1,878.81 1,879.00 0.0K
13:51 1,879.03 1,879.29 1,878.97 1,879.29 0.0K
13:52 1,879.41 1,879.68 1,879.14 1,879.68 0.0K
13:53 1,879.74 1,880.10 1,879.61 1,880.10 0.0K
13:54 1,880.06 1,880.18 1,879.83 1,879.87 0.0K
13:55 1,879.88 1,879.97 1,879.81 1,879.96 0.0K
13:56 1,879.99 1,880.25 1,879.99 1,880.19 0.0K
13:57 1,880.24 1,880.27 1,879.79 1,879.91 0.0K
13:58 1,879.92 1,880.07 1,879.64 1,879.64 0.0K
13:59 1,879.58 1,879.68 1,879.53 1,879.59 0.0K
14:00 1,879.57 1,879.75 1,879.53 1,879.54 0.0K
14:01 1,879.55 1,879.74 1,879.53 1,879.71 0.0K
14:02 1,879.71 1,880.02 1,879.71 1,879.99 0.0K
14:03 1,880.02 1,880.11 1,879.98 1,880.02 0.0K
14:04 1,879.97 1,880.21 1,879.86 1,879.86 0.0K
14:05 1,879.82 1,879.97 1,879.74 1,879.91 0.0K
14:06 1,879.91 1,879.95 1,879.73 1,879.90 0.0K
14:07 1,879.75 1,879.75 1,879.29 1,879.31 0.0K
14:08 1,879.31 1,879.46 1,879.29 1,879.34 0.0K
14:09 1,879.38 1,879.68 1,879.35 1,879.63 0.0K
14:10 1,879.65 1,879.66 1,879.44 1,879.44 0.0K
14:11 1,879.52 1,879.79 1,879.49 1,879.57 0.0K
14:12 1,879.53 1,879.88 1,879.53 1,879.58 0.0K
14:13 1,879.57 1,879.69 1,879.00 1,879.00 0.0K
14:14 1,878.97 1,879.12 1,878.93 1,878.99 0.0K
14:15 1,878.99 1,879.16 1,878.94 1,878.94 0.0K
14:16 1,878.94 1,878.94 1,878.31 1,878.31 0.0K
14:17 1,878.43 1,878.81 1,878.43 1,878.81 0.0K
14:18 1,878.86 1,878.86 1,878.38 1,878.38 0.0K
14:19 1,878.34 1,878.72 1,878.27 1,878.72 0.0K
14:20 1,878.69 1,878.80 1,878.59 1,878.72 0.0K
14:21 1,878.72 1,878.80 1,878.44 1,878.52 0.0K
14:22 1,878.55 1,878.67 1,878.55 1,878.58 0.0K
14:23 1,878.56 1,878.67 1,878.31 1,878.31 0.0K
14:24 1,878.34 1,878.38 1,878.15 1,878.35 0.0K
14:25 1,878.35 1,878.51 1,877.96 1,878.07 0.0K
14:26 1,878.07 1,878.17 1,877.78 1,877.78 0.0K
14:27 1,877.84 1,877.94 1,877.07 1,877.07 0.0K
14:28 1,877.20 1,877.63 1,877.20 1,877.55 0.0K
14:29 1,877.59 1,877.99 1,877.58 1,877.87 0.0K
14:30 1,878.05 1,878.28 1,878.04 1,878.15 0.0K
14:31 1,878.15 1,878.15 1,877.45 1,877.80 0.0K
14:32 1,877.84 1,877.91 1,876.34 1,876.34 0.0K
14:33 1,876.23 1,876.23 1,875.04 1,875.63 0.0K
14:34 1,875.60 1,875.66 1,875.33 1,875.50 0.0K
14:35 1,875.51 1,875.59 1,875.20 1,875.43 0.0K
14:36 1,875.42 1,875.46 1,875.19 1,875.25 0.0K
14:37 1,875.25 1,875.35 1,875.15 1,875.25 0.0K
14:38 1,875.20 1,875.54 1,875.20 1,875.54 0.0K
14:39 1,875.54 1,875.85 1,875.54 1,875.85 0.0K
14:40 1,875.89 1,876.42 1,875.89 1,876.41 0.0K
14:41 1,876.43 1,876.43 1,876.29 1,876.35 0.0K
14:42 1,876.35 1,876.56 1,876.33 1,876.56 0.0K
14:43 1,876.59 1,876.96 1,876.59 1,876.74 0.0K
14:44 1,876.74 1,876.83 1,876.66 1,876.66 0.0K
14:45 1,876.70 1,876.77 1,876.48 1,876.65 0.0K
14:46 1,876.65 1,877.24 1,876.64 1,877.21 0.0K
14:47 1,877.28 1,877.44 1,877.23 1,877.40 0.0K
14:48 1,877.47 1,877.93 1,877.47 1,877.59 0.0K
14:49 1,877.59 1,877.95 1,877.54 1,877.94 0.0K
14:50 1,877.91 1,877.91 1,877.60 1,877.62 0.0K
14:51 1,877.62 1,877.62 1,877.33 1,877.33 0.0K
14:52 1,877.41 1,877.41 1,877.22 1,877.33 0.0K
14:53 1,877.31 1,877.32 1,876.87 1,876.91 0.0K
14:54 1,876.85 1,876.85 1,876.33 1,876.35 0.0K
14:55 1,876.40 1,876.51 1,876.35 1,876.40 0.0K
14:56 1,876.40 1,876.78 1,876.40 1,876.66 0.0K
14:57 1,876.64 1,877.36 1,876.64 1,877.25 0.0K
14:58 1,877.24 1,877.39 1,877.14 1,877.23 0.0K
14:59 1,877.26 1,877.43 1,877.12 1,877.12 0.0K
15:00 1,877.10 1,877.22 1,877.00 1,877.12 0.0K
15:01 1,877.12 1,877.12 1,876.94 1,876.94 0.0K
15:02 1,876.92 1,876.99 1,876.84 1,876.89 0.0K
15:03 1,876.90 1,876.95 1,876.83 1,876.94 0.0K
15:04 1,876.87 1,877.10 1,876.87 1,877.10 0.0K
15:05 1,877.15 1,877.36 1,877.09 1,877.36 0.0K
15:06 1,877.34 1,877.54 1,877.34 1,877.54 0.0K
15:07 1,877.56 1,878.14 1,877.56 1,878.14 0.0K
15:08 1,878.20 1,878.47 1,878.20 1,878.39 0.0K
15:09 1,878.39 1,878.42 1,878.11 1,878.20 0.0K
15:10 1,878.09 1,878.27 1,878.09 1,878.27 0.0K
15:11 1,878.26 1,878.33 1,878.01 1,878.01 0.0K
15:12 1,878.04 1,878.06 1,877.96 1,877.96 0.0K
15:13 1,877.96 1,878.19 1,877.95 1,877.98 0.0K
15:14 1,877.99 1,878.11 1,877.89 1,878.11 0.0K
15:15 1,878.11 1,878.16 1,877.92 1,877.96 0.0K
15:16 1,877.90 1,878.02 1,877.86 1,878.02 0.0K
15:17 1,877.95 1,878.14 1,877.90 1,877.90 0.0K
15:18 1,877.99 1,878.26 1,877.99 1,878.24 0.0K
15:19 1,878.24 1,878.51 1,878.24 1,878.31 0.0K
15:20 1,878.31 1,878.83 1,878.31 1,878.63 0.0K
15:21 1,878.61 1,878.78 1,878.60 1,878.78 0.0K
15:22 1,878.77 1,878.85 1,878.67 1,878.74 0.0K
15:23 1,878.74 1,878.80 1,878.64 1,878.78 0.0K
15:24 1,878.82 1,878.99 1,878.82 1,878.83 0.0K
15:25 1,878.87 1,878.87 1,878.62 1,878.72 0.0K
15:26 1,878.73 1,879.03 1,878.66 1,878.88 0.0K
15:27 1,878.88 1,878.97 1,878.72 1,878.81 0.0K
15:28 1,878.88 1,878.88 1,878.49 1,878.71 0.0K
15:29 1,878.71 1,879.02 1,878.64 1,879.02 0.0K
15:30 1,879.13 1,879.38 1,878.98 1,879.10 0.0K
15:31 1,879.03 1,879.42 1,878.84 1,879.40 0.0K
15:32 1,879.43 1,880.31 1,879.43 1,880.31 0.0K
15:33 1,880.39 1,880.87 1,880.39 1,880.87 0.0K
15:34 1,880.86 1,880.86 1,880.33 1,880.46 0.0K
15:35 1,880.47 1,880.80 1,880.47 1,880.64 0.0K
15:36 1,880.64 1,880.85 1,880.62 1,880.73 0.0K
15:37 1,880.72 1,880.90 1,880.40 1,880.40 0.0K
15:38 1,880.37 1,880.43 1,880.07 1,880.35 0.0K
15:39 1,880.30 1,880.36 1,880.12 1,880.28 0.0K
15:40 1,880.18 1,880.22 1,878.43 1,878.52 0.0K
15:41 1,878.63 1,878.63 1,878.16 1,878.32 0.0K
15:42 1,878.34 1,878.34 1,877.94 1,878.21 0.0K
15:43 1,878.24 1,878.44 1,878.24 1,878.44 0.0K
15:44 1,878.49 1,879.22 1,878.45 1,879.22 0.0K
15:45 1,879.23 1,879.71 1,879.13 1,879.56 0.0K
15:46 1,879.52 1,879.56 1,879.10 1,879.35 0.0K
15:47 1,879.37 1,879.75 1,879.37 1,879.64 0.0K
15:48 1,879.64 1,879.81 1,879.64 1,879.80 0.0K
15:49 1,879.84 1,879.91 1,879.63 1,879.63 0.0K
15:50 1,879.63 1,880.19 1,879.59 1,879.86 0.0K
15:51 1,879.87 1,879.97 1,879.73 1,879.86 0.0K
15:52 1,879.81 1,879.89 1,879.25 1,879.30 0.0K
15:53 1,879.29 1,879.44 1,879.01 1,879.01 0.0K
15:54 1,879.06 1,879.06 1,878.35 1,878.35 0.0K
15:55 1,878.24 1,878.28 1,878.04 1,878.21 0.0K
15:56 1,878.20 1,878.20 1,877.76 1,877.96 0.0K
15:57 1,877.85 1,877.85 1,877.29 1,877.75 0.0K
15:58 1,877.81 1,877.81 1,877.39 1,877.45 0.0K
15:59 1,877.51 1,877.52 1,877.18 1,877.30 0.0K
16:00 1,877.14 1,877.64 1,877.14 1,877.21 0.0K
16:01 1,877.23 1,877.51 1,877.19 1,877.51 0.0K
16:02 1,877.64 1,878.33 1,877.60 1,877.60 0.0K
16:03 1,877.64 1,877.82 1,877.56 1,877.58 0.0K
16:04 1,877.63 1,878.27 1,877.63 1,878.19 0.0K
16:05 1,878.18 1,878.45 1,878.18 1,878.45 0.0K
16:06 1,878.39 1,878.84 1,878.39 1,878.56 0.0K
16:07 1,878.56 1,878.57 1,877.84 1,877.93 0.0K
16:08 1,877.87 1,878.18 1,877.87 1,878.18 0.0K
16:09 1,878.18 1,878.54 1,877.93 1,878.50 0.0K
16:10 1,878.43 1,878.43 1,878.15 1,878.18 0.0K
16:11 1,878.17 1,878.33 1,878.09 1,878.17 0.0K
16:12 1,878.22 1,878.22 1,877.18 1,877.18 0.0K
16:13 1,877.12 1,877.24 1,877.05 1,877.17 0.0K
16:14 1,877.17 1,877.31 1,877.14 1,877.31 0.0K
16:15 1,877.24 1,877.39 1,876.73 1,876.73 0.0K
16:16 1,876.76 1,876.78 1,876.34 1,876.41 0.0K
16:17 1,876.36 1,876.36 1,875.71 1,875.71 0.0K
16:18 1,875.74 1,875.79 1,875.27 1,875.33 0.0K
16:19 1,875.31 1,875.59 1,875.27 1,875.51 0.0K
16:20 1,875.51 1,875.64 1,875.37 1,875.64 0.0K
16:21 1,875.66 1,876.16 1,875.56 1,876.02 0.0K
16:22 1,876.03 1,876.14 1,875.91 1,876.00 0.0K
16:23 1,875.98 1,876.38 1,875.96 1,876.31 0.0K
16:24 1,876.29 1,876.53 1,876.28 1,876.42 0.0K
16:25 1,876.52 1,876.78 1,876.52 1,876.68 0.0K
16:26 1,876.77 1,877.00 1,876.73 1,876.79 0.0K
16:27 1,876.85 1,877.00 1,876.79 1,876.80 0.0K
16:28 1,876.76 1,876.76 1,876.19 1,876.31 0.0K
16:29 1,876.27 1,876.37 1,876.07 1,876.07 0.0K
16:30 1,876.10 1,876.44 1,876.08 1,876.30 0.0K
16:31 1,876.23 1,876.23 1,875.99 1,876.10 0.0K
16:32 1,876.00 1,876.11 1,875.80 1,876.10 0.0K
16:33 1,876.15 1,876.15 1,875.88 1,876.03 0.0K
16:34 1,876.13 1,876.63 1,876.13 1,876.40 0.0K
16:35 1,876.38 1,876.54 1,876.16 1,876.45 0.0K
16:36 1,876.28 1,876.28 1,875.73 1,875.86 0.0K
16:37 1,875.83 1,875.96 1,875.83 1,875.95 0.0K
16:38 1,875.96 1,876.74 1,875.92 1,876.59 0.0K
16:39 1,876.62 1,876.96 1,876.50 1,876.58 0.0K
16:40 1,876.39 1,876.50 1,876.27 1,876.35 0.0K
16:41 1,876.24 1,876.29 1,875.82 1,875.82 0.0K
16:42 1,875.93 1,875.93 1,875.40 1,875.40 0.0K
16:43 1,875.34 1,875.64 1,875.34 1,875.56 0.0K
16:44 1,875.53 1,875.74 1,875.42 1,875.72 0.0K
16:45 1,875.74 1,875.89 1,875.68 1,875.83 0.0K
16:46 1,875.82 1,876.11 1,875.60 1,876.10 0.0K
16:47 1,876.05 1,876.28 1,875.72 1,876.18 0.0K
16:48 1,876.18 1,876.38 1,876.01 1,876.01 0.0K
16:49 1,876.01 1,876.01 1,875.70 1,875.78 0.0K
16:50 1,875.77 1,875.80 1,875.54 1,875.64 0.0K
16:51 1,875.72 1,876.19 1,875.72 1,875.82 0.0K
16:52 1,875.82 1,875.82 1,875.34 1,875.52 0.0K
16:53 1,875.49 1,875.81 1,875.49 1,875.75 0.0K
16:54 1,875.68 1,875.68 1,874.90 1,874.90 0.0K
16:55 1,874.85 1,874.85 1,874.85 1,874.85 0.0K
16:56 1,874.85 1,874.85 1,874.85 1,874.85 0.0K
16:57 1,874.85 1,874.85 1,874.85 1,874.85 0.0K
16:58 1,874.85 1,874.85 1,874.85 1,874.85 0.0K
16:59 1,874.85 1,874.92 1,874.04 1,874.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음