OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ 덴마크 →
564.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 537.35 537.35 537.35 537.35 0.0K
09:01 537.74 537.74 537.74 537.74 0.0K
09:02 537.91 537.91 537.91 537.91 0.0K
09:03 538.22 538.22 538.22 538.22 0.0K
09:04 538.54 538.54 538.54 538.54 0.0K
09:06 538.51 538.51 538.51 538.51 0.0K
09:07 538.44 538.44 538.44 538.44 0.0K
09:08 538.45 538.45 538.45 538.45 0.0K
09:09 538.55 538.55 538.55 538.55 0.0K
09:10 538.44 538.44 538.44 538.44 0.0K
09:11 538.49 538.49 538.49 538.49 0.0K
09:12 538.56 538.56 538.56 538.56 0.0K
09:13 538.56 538.56 538.56 538.56 0.0K
09:14 538.54 538.54 538.54 538.54 0.0K
09:15 538.51 538.51 538.51 538.51 0.0K
09:16 538.40 538.40 538.40 538.40 0.0K
09:17 538.41 538.41 538.41 538.41 0.0K
09:18 538.47 538.47 538.47 538.47 0.0K
09:19 537.85 537.85 537.85 537.85 0.0K
09:20 538.13 538.13 538.13 538.13 0.0K
09:21 538.09 538.09 538.09 538.09 0.0K
09:22 537.41 537.41 537.41 537.41 0.0K
09:24 537.27 537.27 537.27 537.27 0.0K
09:25 536.15 536.15 536.15 536.15 0.0K
09:26 535.55 535.55 535.55 535.55 0.0K
09:27 535.53 535.53 535.53 535.53 0.0K
09:28 535.26 535.26 535.26 535.26 0.0K
09:29 534.68 534.68 534.68 534.68 0.0K
09:30 534.48 534.48 534.48 534.48 0.0K
09:31 534.56 534.56 534.56 534.56 0.0K
09:32 535.21 535.21 535.21 535.21 0.0K
09:33 535.02 535.02 535.02 535.02 0.0K
09:34 535.13 535.13 535.13 535.13 0.0K
09:35 534.88 534.88 534.88 534.88 0.0K
09:36 535.10 535.10 535.10 535.10 0.0K
09:37 535.15 535.15 535.15 535.15 0.0K
09:38 535.24 535.24 535.24 535.24 0.0K
09:39 535.23 535.23 535.23 535.23 0.0K
09:40 535.27 535.27 535.27 535.27 0.0K
09:41 534.91 534.91 534.91 534.91 0.0K
09:42 534.62 534.62 534.62 534.62 0.0K
09:43 534.63 534.63 534.63 534.63 0.0K
09:44 534.42 534.42 534.42 534.42 0.0K
09:45 534.49 534.49 534.49 534.49 0.0K
09:46 534.58 534.58 534.58 534.58 0.0K
09:47 534.65 534.65 534.65 534.65 0.0K
09:50 534.42 534.42 534.42 534.42 0.0K
09:52 534.45 534.45 534.45 534.45 0.0K
09:53 535.17 535.17 535.17 535.17 0.0K
09:54 535.16 535.16 535.16 535.16 0.0K
09:55 534.36 534.36 534.36 534.36 0.0K
09:56 534.43 534.43 534.43 534.43 0.0K
09:57 534.48 534.48 534.48 534.48 0.0K
09:58 534.69 534.69 534.69 534.69 0.0K
10:00 534.81 534.81 534.81 534.81 0.0K
10:01 534.71 534.71 534.71 534.71 0.0K
10:02 534.45 534.45 534.45 534.45 0.0K
10:03 533.92 533.92 533.92 533.92 0.0K
10:05 533.82 533.82 533.82 533.82 0.0K
10:06 533.81 533.81 533.81 533.81 0.0K
10:07 533.85 533.85 533.85 533.85 0.0K
10:09 533.95 533.95 533.95 533.95 0.0K
10:10 534.10 534.10 534.10 534.10 0.0K
10:14 533.92 533.92 533.92 533.92 0.0K
10:17 533.89 533.89 533.89 533.89 0.0K
10:19 533.69 533.69 533.69 533.69 0.0K
10:20 533.94 533.94 533.94 533.94 0.0K
10:21 533.75 533.75 533.75 533.75 0.0K
10:22 533.94 533.94 533.94 533.94 0.0K
10:23 533.99 533.99 533.99 533.99 0.0K
10:24 533.88 533.88 533.88 533.88 0.0K
10:27 534.01 534.01 534.01 534.01 0.0K
10:28 534.20 534.20 534.20 534.20 0.0K
10:29 534.19 534.19 534.19 534.19 0.0K
10:30 534.01 534.01 534.01 534.01 0.0K
10:31 534.09 534.09 534.09 534.09 0.0K
10:32 534.06 534.06 534.06 534.06 0.0K
10:33 534.32 534.32 534.32 534.32 0.0K
10:34 534.35 534.35 534.35 534.35 0.0K
10:35 534.26 534.26 534.26 534.26 0.0K
10:36 534.26 534.26 534.26 534.26 0.0K
10:37 534.18 534.18 534.18 534.18 0.0K
10:39 534.15 534.15 534.15 534.15 0.0K
10:40 534.39 534.39 534.39 534.39 0.0K
10:41 534.39 534.39 534.39 534.39 0.0K
10:42 534.35 534.35 534.35 534.35 0.0K
10:43 534.27 534.27 534.27 534.27 0.0K
10:44 534.31 534.31 534.31 534.31 0.0K
10:45 534.31 534.31 534.31 534.31 0.0K
10:49 534.36 534.36 534.36 534.36 0.0K
10:50 534.81 534.81 534.81 534.81 0.0K
10:53 534.78 534.78 534.78 534.78 0.0K
10:54 534.75 534.75 534.75 534.75 0.0K
10:55 534.78 534.78 534.78 534.78 0.0K
10:57 534.80 534.80 534.80 534.80 0.0K
10:58 534.78 534.78 534.78 534.78 0.0K
10:59 534.70 534.70 534.70 534.70 0.0K
11:00 534.72 534.72 534.72 534.72 0.0K
11:01 534.74 534.74 534.74 534.74 0.0K
11:02 534.37 534.37 534.37 534.37 0.0K
11:03 534.65 534.65 534.65 534.65 0.0K
11:04 534.47 534.47 534.47 534.47 0.0K
11:06 534.67 534.67 534.67 534.67 0.0K
11:07 534.64 534.64 534.64 534.64 0.0K
11:08 534.70 534.70 534.70 534.70 0.0K
11:09 535.03 535.03 535.03 535.03 0.0K
11:11 535.06 535.06 535.06 535.06 0.0K
11:12 535.06 535.06 535.06 535.06 0.0K
11:13 535.93 535.93 535.93 535.93 0.0K
11:14 535.76 535.76 535.76 535.76 0.0K
11:15 535.73 535.73 535.73 535.73 0.0K
11:16 535.71 535.71 535.71 535.71 0.0K
11:17 535.68 535.68 535.68 535.68 0.0K
11:21 535.72 535.72 535.72 535.72 0.0K
11:23 535.73 535.73 535.73 535.73 0.0K
11:24 535.82 535.82 535.82 535.82 0.0K
11:25 535.87 535.87 535.87 535.87 0.0K
11:28 535.91 535.91 535.91 535.91 0.0K
11:33 535.95 535.95 535.95 535.95 0.0K
11:38 535.94 535.94 535.94 535.94 0.0K
11:39 536.10 536.10 536.10 536.10 0.0K
11:40 536.17 536.17 536.17 536.17 0.0K
11:41 535.86 535.86 535.86 535.86 0.0K
11:42 535.87 535.87 535.87 535.87 0.0K
11:43 536.10 536.10 536.10 536.10 0.0K
11:44 536.06 536.06 536.06 536.06 0.0K
11:46 536.54 536.54 536.54 536.54 0.0K
11:48 536.48 536.48 536.48 536.48 0.0K
11:49 536.46 536.46 536.46 536.46 0.0K
11:50 537.03 537.03 537.03 537.03 0.0K
11:51 537.08 537.08 537.08 537.08 0.0K
11:52 537.08 537.08 537.08 537.08 0.0K
11:58 536.97 536.97 536.97 536.97 0.0K
11:59 536.99 536.99 536.99 536.99 0.0K
12:00 537.02 537.02 537.02 537.02 0.0K
12:01 536.81 536.81 536.81 536.81 0.0K
12:02 537.09 537.09 537.09 537.09 0.0K
12:03 537.12 537.12 537.12 537.12 0.0K
12:05 537.01 537.01 537.01 537.01 0.0K
12:06 537.02 537.02 537.02 537.02 0.0K
12:08 536.84 536.84 536.84 536.84 0.0K
12:10 536.86 536.86 536.86 536.86 0.0K
12:14 536.80 536.80 536.80 536.80 0.0K
12:15 536.96 536.96 536.96 536.96 0.0K
12:16 536.86 536.86 536.86 536.86 0.0K
12:17 536.94 536.94 536.94 536.94 0.0K
12:19 536.55 536.55 536.55 536.55 0.0K
12:21 536.61 536.61 536.61 536.61 0.0K
12:24 536.66 536.66 536.66 536.66 0.0K
12:26 536.69 536.69 536.69 536.69 0.0K
12:30 536.71 536.71 536.71 536.71 0.0K
12:31 536.66 536.66 536.66 536.66 0.0K
12:32 536.47 536.47 536.47 536.47 0.0K
12:34 536.44 536.44 536.44 536.44 0.0K
12:36 536.32 536.32 536.32 536.32 0.0K
12:38 536.22 536.22 536.22 536.22 0.0K
12:42 536.20 536.20 536.20 536.20 0.0K
12:44 536.57 536.57 536.57 536.57 0.0K
12:45 536.88 536.88 536.88 536.88 0.0K
12:47 536.62 536.62 536.62 536.62 0.0K
12:48 536.59 536.59 536.59 536.59 0.0K
12:50 536.38 536.38 536.38 536.38 0.0K
12:51 536.38 536.38 536.38 536.38 0.0K
12:52 536.39 536.39 536.39 536.39 0.0K
12:53 537.01 537.01 537.01 537.01 0.0K
12:54 537.08 537.08 537.08 537.08 0.0K
12:59 537.10 537.10 537.10 537.10 0.0K
13:00 537.23 537.23 537.23 537.23 0.0K
13:02 537.21 537.21 537.21 537.21 0.0K
13:04 537.17 537.17 537.17 537.17 0.0K
13:07 537.34 537.34 537.34 537.34 0.0K
13:11 537.38 537.38 537.38 537.38 0.0K
13:12 537.39 537.39 537.39 537.39 0.0K
13:13 537.42 537.42 537.42 537.42 0.0K
13:17 537.41 537.41 537.41 537.41 0.0K
13:19 537.25 537.25 537.25 537.25 0.0K
13:20 537.37 537.37 537.37 537.37 0.0K
13:22 537.42 537.42 537.42 537.42 0.0K
13:24 537.81 537.81 537.81 537.81 0.0K
13:25 537.80 537.80 537.80 537.80 0.0K
13:26 538.35 538.35 538.35 538.35 0.0K
13:30 538.25 538.25 538.25 538.25 0.0K
13:34 538.20 538.20 538.20 538.20 0.0K
13:35 538.15 538.15 538.15 538.15 0.0K
13:37 538.17 538.17 538.17 538.17 0.0K
13:40 538.42 538.42 538.42 538.42 0.0K
13:42 538.01 538.01 538.01 538.01 0.0K
13:45 538.00 538.00 538.00 538.00 0.0K
13:46 537.89 537.89 537.89 537.89 0.0K
13:47 537.84 537.84 537.84 537.84 0.0K
13:49 537.86 537.86 537.86 537.86 0.0K
13:50 537.93 537.93 537.93 537.93 0.0K
13:51 537.70 537.70 537.70 537.70 0.0K
13:54 537.66 537.66 537.66 537.66 0.0K
13:55 537.87 537.87 537.87 537.87 0.0K
13:56 537.95 537.95 537.95 537.95 0.0K
13:57 537.99 537.99 537.99 537.99 0.0K
14:05 538.03 538.03 538.03 538.03 0.0K
14:07 537.98 537.98 537.98 537.98 0.0K
14:12 538.13 538.13 538.13 538.13 0.0K
14:13 538.17 538.17 538.17 538.17 0.0K
14:15 538.28 538.28 538.28 538.28 0.0K
14:16 538.37 538.37 538.37 538.37 0.0K
14:17 538.41 538.41 538.41 538.41 0.0K
14:19 538.25 538.25 538.25 538.25 0.0K
14:20 538.39 538.39 538.39 538.39 0.0K
14:23 538.29 538.29 538.29 538.29 0.0K
14:24 538.25 538.25 538.25 538.25 0.0K
14:25 538.28 538.28 538.28 538.28 0.0K
14:26 538.12 538.12 538.12 538.12 0.0K
14:27 538.45 538.45 538.45 538.45 0.0K
14:30 538.38 538.38 538.38 538.38 0.0K
14:32 538.36 538.36 538.36 538.36 0.0K
14:33 538.26 538.26 538.26 538.26 0.0K
14:35 538.25 538.25 538.25 538.25 0.0K
14:39 538.23 538.23 538.23 538.23 0.0K
14:41 538.36 538.36 538.36 538.36 0.0K
14:42 537.87 537.87 537.87 537.87 0.0K
14:43 537.99 537.99 537.99 537.99 0.0K
14:45 538.02 538.02 538.02 538.02 0.0K
14:46 538.05 538.05 538.05 538.05 0.0K
14:48 537.96 537.96 537.96 537.96 0.0K
14:49 538.05 538.05 538.05 538.05 0.0K
14:50 537.85 537.85 537.85 537.85 0.0K
14:51 538.35 538.35 538.35 538.35 0.0K
14:53 538.47 538.47 538.47 538.47 0.0K
14:54 538.45 538.45 538.45 538.45 0.0K
14:55 538.44 538.44 538.44 538.44 0.0K
14:56 538.32 538.32 538.32 538.32 0.0K
14:57 538.29 538.29 538.29 538.29 0.0K
15:08 538.18 538.18 538.18 538.18 0.0K
15:09 538.10 538.10 538.10 538.10 0.0K
15:13 538.07 538.07 538.07 538.07 0.0K
15:17 538.03 538.03 538.03 538.03 0.0K
15:18 538.07 538.07 538.07 538.07 0.0K
15:20 537.99 537.99 537.99 537.99 0.0K
15:21 537.88 537.88 537.88 537.88 0.0K
15:23 537.91 537.91 537.91 537.91 0.0K
15:26 538.00 538.00 538.00 538.00 0.0K
15:27 538.29 538.29 538.29 538.29 0.0K
15:28 538.11 538.11 538.11 538.11 0.0K
15:29 538.14 538.14 538.14 538.14 0.0K
15:30 538.12 538.12 538.12 538.12 0.0K
15:32 538.01 538.01 538.01 538.01 0.0K
15:34 538.13 538.13 538.13 538.13 0.0K
15:35 538.02 538.02 538.02 538.02 0.0K
15:36 537.99 537.99 537.99 537.99 0.0K
15:37 537.72 537.72 537.72 537.72 0.0K
15:38 537.59 537.59 537.59 537.59 0.0K
15:39 537.69 537.69 537.69 537.69 0.0K
15:42 537.66 537.66 537.66 537.66 0.0K
15:43 537.50 537.50 537.50 537.50 0.0K
15:44 537.53 537.53 537.53 537.53 0.0K
15:45 537.54 537.54 537.54 537.54 0.0K
15:46 537.63 537.63 537.63 537.63 0.0K
15:47 537.70 537.70 537.70 537.70 0.0K
15:48 537.51 537.51 537.51 537.51 0.0K
15:49 537.42 537.42 537.42 537.42 0.0K
15:51 537.35 537.35 537.35 537.35 0.0K
15:52 537.43 537.43 537.43 537.43 0.0K
15:55 537.41 537.41 537.41 537.41 0.0K
15:56 537.30 537.30 537.30 537.30 0.0K
15:58 537.38 537.38 537.38 537.38 0.0K
15:59 537.63 537.63 537.63 537.63 0.0K
16:01 537.67 537.67 537.67 537.67 0.0K
16:02 537.74 537.74 537.74 537.74 0.0K
16:05 537.71 537.71 537.71 537.71 0.0K
16:08 537.97 537.97 537.97 537.97 0.0K
16:09 537.99 537.99 537.99 537.99 0.0K
16:10 538.64 538.64 538.64 538.64 0.0K
16:14 538.41 538.41 538.41 538.41 0.0K
16:15 538.44 538.44 538.44 538.44 0.0K
16:16 538.36 538.36 538.36 538.36 0.0K
16:17 538.40 538.40 538.40 538.40 0.0K
16:18 538.39 538.39 538.39 538.39 0.0K
16:19 538.26 538.26 538.26 538.26 0.0K
16:20 538.21 538.21 538.21 538.21 0.0K
16:22 538.34 538.34 538.34 538.34 0.0K
16:23 538.32 538.32 538.32 538.32 0.0K
16:24 538.35 538.35 538.35 538.35 0.0K
16:25 538.39 538.39 538.39 538.39 0.0K
16:26 538.53 538.53 538.53 538.53 0.0K
16:27 538.18 538.18 538.18 538.18 0.0K
16:29 538.37 538.37 538.37 538.37 0.0K
16:31 538.43 538.43 538.43 538.43 0.0K
16:32 538.26 538.26 538.26 538.26 0.0K
16:33 538.23 538.23 538.23 538.23 0.0K
16:34 538.22 538.22 538.22 538.22 0.0K
16:36 538.21 538.21 538.21 538.21 0.0K
16:38 538.04 538.04 538.04 538.04 0.0K
16:40 538.02 538.02 538.02 538.02 0.0K
16:41 537.99 537.99 537.99 537.99 0.0K
16:42 537.82 537.82 537.82 537.82 0.0K
16:43 537.82 537.82 537.82 537.82 0.0K
16:46 538.01 538.01 538.01 538.01 0.0K
16:48 538.04 538.04 538.04 538.04 0.0K
16:50 538.13 538.13 538.13 538.13 0.0K
16:52 537.80 537.80 537.80 537.80 0.0K
16:54 537.97 537.97 537.97 537.97 0.0K
16:55 537.38 537.38 537.38 537.38 0.0K
16:59 537.94 537.94 537.94 537.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음