OMX Helsinki Benchmark CAP Gross (OMXHBCAPGI)

OMXHBCAPGI
🏛️ 핀란드 →
683.48
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 636.06 636.06 636.06 636.06 0.0K
10:01 636.71 636.71 636.71 636.71 0.0K
10:02 637.27 637.27 637.27 637.27 0.0K
10:03 637.16 637.16 637.16 637.16 0.0K
10:04 637.05 637.05 637.05 637.05 0.0K
10:05 636.48 636.48 636.48 636.48 0.0K
10:06 636.44 636.44 636.44 636.44 0.0K
10:07 636.53 636.53 636.53 636.53 0.0K
10:08 636.80 636.80 636.80 636.80 0.0K
10:09 636.72 636.72 636.72 636.72 0.0K
10:10 636.63 636.63 636.63 636.63 0.0K
10:11 636.91 636.91 636.91 636.91 0.0K
10:12 636.91 636.91 636.91 636.91 0.0K
10:13 636.60 636.60 636.60 636.60 0.0K
10:14 636.69 636.69 636.69 636.69 0.0K
10:15 636.76 636.76 636.76 636.76 0.0K
10:16 636.94 636.94 636.94 636.94 0.0K
10:17 636.76 636.76 636.76 636.76 0.0K
10:18 636.95 636.95 636.95 636.95 0.0K
10:19 637.14 637.14 637.14 637.14 0.0K
10:20 637.17 637.17 637.17 637.17 0.0K
10:21 637.25 637.25 637.25 637.25 0.0K
10:22 637.34 637.34 637.34 637.34 0.0K
10:23 637.23 637.23 637.23 637.23 0.0K
10:24 637.58 637.58 637.58 637.58 0.0K
10:25 637.57 637.57 637.57 637.57 0.0K
10:26 637.36 637.36 637.36 637.36 0.0K
10:27 637.49 637.49 637.49 637.49 0.0K
10:28 637.53 637.53 637.53 637.53 0.0K
10:29 637.59 637.59 637.59 637.59 0.0K
10:30 638.04 638.04 638.04 638.04 0.0K
10:31 638.25 638.25 638.25 638.25 0.0K
10:32 638.32 638.32 638.32 638.32 0.0K
10:33 638.65 638.65 638.65 638.65 0.0K
10:34 638.98 638.98 638.98 638.98 0.0K
10:35 639.43 639.43 639.43 639.43 0.0K
10:36 639.54 639.54 639.54 639.54 0.0K
10:37 639.68 639.68 639.68 639.68 0.0K
10:38 639.75 639.75 639.75 639.75 0.0K
10:39 639.42 639.42 639.42 639.42 0.0K
10:40 639.29 639.29 639.29 639.29 0.0K
10:41 639.23 639.23 639.23 639.23 0.0K
10:42 639.25 639.25 639.25 639.25 0.0K
10:43 639.13 639.13 639.13 639.13 0.0K
10:44 639.03 639.03 639.03 639.03 0.0K
10:45 639.14 639.14 639.14 639.14 0.0K
10:46 639.07 639.07 639.07 639.07 0.0K
10:47 639.14 639.14 639.14 639.14 0.0K
10:48 639.16 639.16 639.16 639.16 0.0K
10:49 639.01 639.01 639.01 639.01 0.0K
10:50 639.09 639.09 639.09 639.09 0.0K
10:51 639.00 639.00 639.00 639.00 0.0K
10:52 638.97 638.97 638.97 638.97 0.0K
10:53 638.85 638.85 638.85 638.85 0.0K
10:54 638.83 638.83 638.83 638.83 0.0K
10:55 638.86 638.86 638.86 638.86 0.0K
10:56 638.63 638.63 638.63 638.63 0.0K
10:57 638.71 638.71 638.71 638.71 0.0K
10:58 638.86 638.86 638.86 638.86 0.0K
10:59 639.01 639.01 639.01 639.01 0.0K
11:00 638.91 638.91 638.91 638.91 0.0K
11:01 639.03 639.03 639.03 639.03 0.0K
11:02 638.81 638.81 638.81 638.81 0.0K
11:03 638.75 638.75 638.75 638.75 0.0K
11:04 638.91 638.91 638.91 638.91 0.0K
11:05 638.94 638.94 638.94 638.94 0.0K
11:06 638.89 638.89 638.89 638.89 0.0K
11:07 638.82 638.82 638.82 638.82 0.0K
11:08 638.97 638.97 638.97 638.97 0.0K
11:09 639.12 639.12 639.12 639.12 0.0K
11:10 639.20 639.20 639.20 639.20 0.0K
11:11 639.20 639.20 639.20 639.20 0.0K
11:12 638.87 638.87 638.87 638.87 0.0K
11:13 638.57 638.57 638.57 638.57 0.0K
11:14 638.33 638.33 638.33 638.33 0.0K
11:15 638.22 638.22 638.22 638.22 0.0K
11:16 638.15 638.15 638.15 638.15 0.0K
11:17 638.17 638.17 638.17 638.17 0.0K
11:18 638.21 638.21 638.21 638.21 0.0K
11:19 638.18 638.18 638.18 638.18 0.0K
11:20 638.09 638.09 638.09 638.09 0.0K
11:21 637.90 637.90 637.90 637.90 0.0K
11:22 637.84 637.84 637.84 637.84 0.0K
11:23 637.89 637.89 637.89 637.89 0.0K
11:24 637.98 637.98 637.98 637.98 0.0K
11:25 638.19 638.19 638.19 638.19 0.0K
11:26 638.32 638.32 638.32 638.32 0.0K
11:27 638.38 638.38 638.38 638.38 0.0K
11:28 638.49 638.49 638.49 638.49 0.0K
11:29 638.49 638.49 638.49 638.49 0.0K
11:30 638.33 638.33 638.33 638.33 0.0K
11:31 638.34 638.34 638.34 638.34 0.0K
11:32 638.55 638.55 638.55 638.55 0.0K
11:33 638.75 638.75 638.75 638.75 0.0K
11:34 638.71 638.71 638.71 638.71 0.0K
11:35 638.61 638.61 638.61 638.61 0.0K
11:36 638.52 638.52 638.52 638.52 0.0K
11:37 638.41 638.41 638.41 638.41 0.0K
11:38 638.48 638.48 638.48 638.48 0.0K
11:39 638.51 638.51 638.51 638.51 0.0K
11:40 638.36 638.36 638.36 638.36 0.0K
11:41 638.43 638.43 638.43 638.43 0.0K
11:42 638.39 638.39 638.39 638.39 0.0K
11:43 638.36 638.36 638.36 638.36 0.0K
11:44 638.26 638.26 638.26 638.26 0.0K
11:45 638.16 638.16 638.16 638.16 0.0K
11:46 638.27 638.27 638.27 638.27 0.0K
11:47 638.28 638.28 638.28 638.28 0.0K
11:48 638.23 638.23 638.23 638.23 0.0K
11:49 638.22 638.22 638.22 638.22 0.0K
11:50 638.39 638.39 638.39 638.39 0.0K
11:51 638.45 638.45 638.45 638.45 0.0K
11:52 638.54 638.54 638.54 638.54 0.0K
11:53 638.57 638.57 638.57 638.57 0.0K
11:54 638.47 638.47 638.47 638.47 0.0K
11:55 638.61 638.61 638.61 638.61 0.0K
11:56 638.47 638.47 638.47 638.47 0.0K
11:57 638.51 638.51 638.51 638.51 0.0K
11:58 638.65 638.65 638.65 638.65 0.0K
11:59 638.72 638.72 638.72 638.72 0.0K
12:00 638.77 638.77 638.77 638.77 0.0K
12:01 638.62 638.62 638.62 638.62 0.0K
12:02 638.83 638.83 638.83 638.83 0.0K
12:03 638.97 638.97 638.97 638.97 0.0K
12:04 639.07 639.07 639.07 639.07 0.0K
12:05 639.15 639.15 639.15 639.15 0.0K
12:06 639.20 639.20 639.20 639.20 0.0K
12:07 639.42 639.42 639.42 639.42 0.0K
12:08 639.55 639.55 639.55 639.55 0.0K
12:09 639.60 639.60 639.60 639.60 0.0K
12:10 639.64 639.64 639.64 639.64 0.0K
12:11 639.64 639.64 639.64 639.64 0.0K
12:12 639.68 639.68 639.68 639.68 0.0K
12:13 639.83 639.83 639.83 639.83 0.0K
12:14 639.90 639.90 639.90 639.90 0.0K
12:15 639.98 639.98 639.98 639.98 0.0K
12:16 639.87 639.87 639.87 639.87 0.0K
12:17 639.72 639.72 639.72 639.72 0.0K
12:18 639.66 639.66 639.66 639.66 0.0K
12:19 639.69 639.69 639.69 639.69 0.0K
12:20 639.74 639.74 639.74 639.74 0.0K
12:21 639.78 639.78 639.78 639.78 0.0K
12:22 639.83 639.83 639.83 639.83 0.0K
12:23 639.84 639.84 639.84 639.84 0.0K
12:24 639.80 639.80 639.80 639.80 0.0K
12:25 639.76 639.76 639.76 639.76 0.0K
12:26 639.75 639.75 639.75 639.75 0.0K
12:27 639.66 639.66 639.66 639.66 0.0K
12:28 639.65 639.65 639.65 639.65 0.0K
12:29 639.55 639.55 639.55 639.55 0.0K
12:30 639.40 639.40 639.40 639.40 0.0K
12:31 639.45 639.45 639.45 639.45 0.0K
12:32 639.53 639.53 639.53 639.53 0.0K
12:33 639.58 639.58 639.58 639.58 0.0K
12:34 639.49 639.49 639.49 639.49 0.0K
12:35 639.60 639.60 639.60 639.60 0.0K
12:36 639.62 639.62 639.62 639.62 0.0K
12:37 639.73 639.73 639.73 639.73 0.0K
12:38 639.54 639.54 639.54 639.54 0.0K
12:39 639.50 639.50 639.50 639.50 0.0K
12:40 639.50 639.50 639.50 639.50 0.0K
12:41 639.50 639.50 639.50 639.50 0.0K
12:42 639.43 639.43 639.43 639.43 0.0K
12:43 639.37 639.37 639.37 639.37 0.0K
12:44 639.46 639.46 639.46 639.46 0.0K
12:45 639.52 639.52 639.52 639.52 0.0K
12:46 639.59 639.59 639.59 639.59 0.0K
12:47 639.48 639.48 639.48 639.48 0.0K
12:48 639.57 639.57 639.57 639.57 0.0K
12:49 639.65 639.65 639.65 639.65 0.0K
12:50 639.51 639.51 639.51 639.51 0.0K
12:51 639.33 639.33 639.33 639.33 0.0K
12:52 639.37 639.37 639.37 639.37 0.0K
12:53 639.44 639.44 639.44 639.44 0.0K
12:54 639.34 639.34 639.34 639.34 0.0K
12:55 639.32 639.32 639.32 639.32 0.0K
12:56 639.28 639.28 639.28 639.28 0.0K
12:57 639.26 639.26 639.26 639.26 0.0K
12:58 639.30 639.30 639.30 639.30 0.0K
12:59 639.42 639.42 639.42 639.42 0.0K
13:00 639.46 639.46 639.46 639.46 0.0K
13:01 639.50 639.50 639.50 639.50 0.0K
13:02 639.43 639.43 639.43 639.43 0.0K
13:03 639.52 639.52 639.52 639.52 0.0K
13:04 639.59 639.59 639.59 639.59 0.0K
13:05 639.57 639.57 639.57 639.57 0.0K
13:06 639.55 639.55 639.55 639.55 0.0K
13:07 639.50 639.50 639.50 639.50 0.0K
13:08 639.52 639.52 639.52 639.52 0.0K
13:09 639.41 639.41 639.41 639.41 0.0K
13:10 639.39 639.39 639.39 639.39 0.0K
13:11 639.39 639.39 639.39 639.39 0.0K
13:12 639.46 639.46 639.46 639.46 0.0K
13:13 639.54 639.54 639.54 639.54 0.0K
13:14 639.57 639.57 639.57 639.57 0.0K
13:15 639.54 639.54 639.54 639.54 0.0K
13:16 639.59 639.59 639.59 639.59 0.0K
13:17 639.51 639.51 639.51 639.51 0.0K
13:18 639.41 639.41 639.41 639.41 0.0K
13:19 639.36 639.36 639.36 639.36 0.0K
13:20 639.19 639.19 639.19 639.19 0.0K
13:21 639.23 639.23 639.23 639.23 0.0K
13:22 639.18 639.18 639.18 639.18 0.0K
13:23 639.16 639.16 639.16 639.16 0.0K
13:24 639.10 639.10 639.10 639.10 0.0K
13:25 639.12 639.12 639.12 639.12 0.0K
13:26 639.12 639.12 639.12 639.12 0.0K
13:27 639.20 639.20 639.20 639.20 0.0K
13:28 639.21 639.21 639.21 639.21 0.0K
13:29 639.13 639.13 639.13 639.13 0.0K
13:30 639.12 639.12 639.12 639.12 0.0K
13:31 639.10 639.10 639.10 639.10 0.0K
13:32 639.05 639.05 639.05 639.05 0.0K
13:33 639.04 639.04 639.04 639.04 0.0K
13:34 639.03 639.03 639.03 639.03 0.0K
13:35 639.06 639.06 639.06 639.06 0.0K
13:36 639.05 639.05 639.05 639.05 0.0K
13:37 638.98 638.98 638.98 638.98 0.0K
13:38 639.06 639.06 639.06 639.06 0.0K
13:39 639.14 639.14 639.14 639.14 0.0K
13:40 639.17 639.17 639.17 639.17 0.0K
13:41 639.10 639.10 639.10 639.10 0.0K
13:42 639.15 639.15 639.15 639.15 0.0K
13:43 639.21 639.21 639.21 639.21 0.0K
13:44 639.25 639.25 639.25 639.25 0.0K
13:45 639.18 639.18 639.18 639.18 0.0K
13:46 639.19 639.19 639.19 639.19 0.0K
13:47 639.09 639.09 639.09 639.09 0.0K
13:48 639.21 639.21 639.21 639.21 0.0K
13:49 639.13 639.13 639.13 639.13 0.0K
13:50 639.00 639.00 639.00 639.00 0.0K
13:51 639.03 639.03 639.03 639.03 0.0K
13:52 639.00 639.00 639.00 639.00 0.0K
13:53 639.01 639.01 639.01 639.01 0.0K
13:54 638.98 638.98 638.98 638.98 0.0K
13:55 639.01 639.01 639.01 639.01 0.0K
13:56 638.71 638.71 638.71 638.71 0.0K
13:57 638.41 638.41 638.41 638.41 0.0K
13:58 638.73 638.73 638.73 638.73 0.0K
13:59 638.71 638.71 638.71 638.71 0.0K
14:00 638.68 638.68 638.68 638.68 0.0K
14:01 638.68 638.68 638.68 638.68 0.0K
14:02 638.53 638.53 638.53 638.53 0.0K
14:03 638.62 638.62 638.62 638.62 0.0K
14:04 638.42 638.42 638.42 638.42 0.0K
14:05 638.34 638.34 638.34 638.34 0.0K
14:06 638.29 638.29 638.29 638.29 0.0K
14:07 638.27 638.27 638.27 638.27 0.0K
14:08 638.06 638.06 638.06 638.06 0.0K
14:09 638.00 638.00 638.00 638.00 0.0K
14:10 637.96 637.96 637.96 637.96 0.0K
14:11 637.97 637.97 637.97 637.97 0.0K
14:12 637.95 637.95 637.95 637.95 0.0K
14:13 637.94 637.94 637.94 637.94 0.0K
14:14 637.97 637.97 637.97 637.97 0.0K
14:15 637.96 637.96 637.96 637.96 0.0K
14:16 638.03 638.03 638.03 638.03 0.0K
14:17 638.11 638.11 638.11 638.11 0.0K
14:18 638.05 638.05 638.05 638.05 0.0K
14:19 637.92 637.92 637.92 637.92 0.0K
14:20 637.92 637.92 637.92 637.92 0.0K
14:21 637.99 637.99 637.99 637.99 0.0K
14:22 637.99 637.99 637.99 637.99 0.0K
14:23 637.95 637.95 637.95 637.95 0.0K
14:24 637.94 637.94 637.94 637.94 0.0K
14:25 637.90 637.90 637.90 637.90 0.0K
14:26 637.88 637.88 637.88 637.88 0.0K
14:27 638.02 638.02 638.02 638.02 0.0K
14:28 637.83 637.83 637.83 637.83 0.0K
14:29 637.71 637.71 637.71 637.71 0.0K
14:30 637.79 637.79 637.79 637.79 0.0K
14:31 637.86 637.86 637.86 637.86 0.0K
14:32 637.89 637.89 637.89 637.89 0.0K
14:33 637.89 637.89 637.89 637.89 0.0K
14:34 637.93 637.93 637.93 637.93 0.0K
14:35 638.02 638.02 638.02 638.02 0.0K
14:36 637.92 637.92 637.92 637.92 0.0K
14:37 637.84 637.84 637.84 637.84 0.0K
14:38 637.86 637.86 637.86 637.86 0.0K
14:39 637.92 637.92 637.92 637.92 0.0K
14:40 637.86 637.86 637.86 637.86 0.0K
14:41 637.95 637.95 637.95 637.95 0.0K
14:42 638.10 638.10 638.10 638.10 0.0K
14:43 638.14 638.14 638.14 638.14 0.0K
14:44 638.15 638.15 638.15 638.15 0.0K
14:45 638.21 638.21 638.21 638.21 0.0K
14:46 638.31 638.31 638.31 638.31 0.0K
14:47 638.50 638.50 638.50 638.50 0.0K
14:48 638.59 638.59 638.59 638.59 0.0K
14:49 638.60 638.60 638.60 638.60 0.0K
14:50 638.59 638.59 638.59 638.59 0.0K
14:51 638.55 638.55 638.55 638.55 0.0K
14:52 638.53 638.53 638.53 638.53 0.0K
14:53 638.61 638.61 638.61 638.61 0.0K
14:54 638.73 638.73 638.73 638.73 0.0K
14:55 638.58 638.58 638.58 638.58 0.0K
14:56 638.42 638.42 638.42 638.42 0.0K
14:57 638.41 638.41 638.41 638.41 0.0K
14:58 638.37 638.37 638.37 638.37 0.0K
14:59 638.34 638.34 638.34 638.34 0.0K
15:00 638.36 638.36 638.36 638.36 0.0K
15:01 638.28 638.28 638.28 638.28 0.0K
15:02 638.27 638.27 638.27 638.27 0.0K
15:03 638.25 638.25 638.25 638.25 0.0K
15:04 638.24 638.24 638.24 638.24 0.0K
15:05 638.19 638.19 638.19 638.19 0.0K
15:06 638.29 638.29 638.29 638.29 0.0K
15:07 638.39 638.39 638.39 638.39 0.0K
15:08 638.44 638.44 638.44 638.44 0.0K
15:09 638.45 638.45 638.45 638.45 0.0K
15:10 638.41 638.41 638.41 638.41 0.0K
15:11 638.43 638.43 638.43 638.43 0.0K
15:12 638.41 638.41 638.41 638.41 0.0K
15:13 638.27 638.27 638.27 638.27 0.0K
15:14 638.20 638.20 638.20 638.20 0.0K
15:15 638.14 638.14 638.14 638.14 0.0K
15:16 638.16 638.16 638.16 638.16 0.0K
15:17 638.23 638.23 638.23 638.23 0.0K
15:18 638.19 638.19 638.19 638.19 0.0K
15:19 638.20 638.20 638.20 638.20 0.0K
15:20 638.20 638.20 638.20 638.20 0.0K
15:21 638.26 638.26 638.26 638.26 0.0K
15:22 638.30 638.30 638.30 638.30 0.0K
15:23 638.35 638.35 638.35 638.35 0.0K
15:24 638.48 638.48 638.48 638.48 0.0K
15:25 638.52 638.52 638.52 638.52 0.0K
15:26 638.42 638.42 638.42 638.42 0.0K
15:27 638.36 638.36 638.36 638.36 0.0K
15:28 638.42 638.42 638.42 638.42 0.0K
15:29 638.47 638.47 638.47 638.47 0.0K
15:30 638.50 638.50 638.50 638.50 0.0K
15:31 638.20 638.20 638.20 638.20 0.0K
15:32 638.15 638.15 638.15 638.15 0.0K
15:33 638.10 638.10 638.10 638.10 0.0K
15:34 638.17 638.17 638.17 638.17 0.0K
15:35 638.14 638.14 638.14 638.14 0.0K
15:36 638.21 638.21 638.21 638.21 0.0K
15:37 638.12 638.12 638.12 638.12 0.0K
15:38 638.05 638.05 638.05 638.05 0.0K
15:39 638.05 638.05 638.05 638.05 0.0K
15:40 638.05 638.05 638.05 638.05 0.0K
15:41 638.09 638.09 638.09 638.09 0.0K
15:42 638.17 638.17 638.17 638.17 0.0K
15:43 638.21 638.21 638.21 638.21 0.0K
15:44 638.11 638.11 638.11 638.11 0.0K
15:45 638.03 638.03 638.03 638.03 0.0K
15:46 638.02 638.02 638.02 638.02 0.0K
15:47 638.18 638.18 638.18 638.18 0.0K
15:48 638.19 638.19 638.19 638.19 0.0K
15:49 638.17 638.17 638.17 638.17 0.0K
15:50 638.17 638.17 638.17 638.17 0.0K
15:51 638.09 638.09 638.09 638.09 0.0K
15:52 637.99 637.99 637.99 637.99 0.0K
15:53 637.94 637.94 637.94 637.94 0.0K
15:54 638.08 638.08 638.08 638.08 0.0K
15:55 637.98 637.98 637.98 637.98 0.0K
15:56 637.90 637.90 637.90 637.90 0.0K
15:57 637.91 637.91 637.91 637.91 0.0K
15:58 637.91 637.91 637.91 637.91 0.0K
15:59 637.94 637.94 637.94 637.94 0.0K
16:00 637.93 637.93 637.93 637.93 0.0K
16:01 637.94 637.94 637.94 637.94 0.0K
16:02 637.95 637.95 637.95 637.95 0.0K
16:03 637.97 637.97 637.97 637.97 0.0K
16:04 637.92 637.92 637.92 637.92 0.0K
16:05 637.93 637.93 637.93 637.93 0.0K
16:06 637.96 637.96 637.96 637.96 0.0K
16:07 637.98 637.98 637.98 637.98 0.0K
16:08 637.99 637.99 637.99 637.99 0.0K
16:09 638.00 638.00 638.00 638.00 0.0K
16:10 638.00 638.00 638.00 638.00 0.0K
16:11 638.09 638.09 638.09 638.09 0.0K
16:12 638.13 638.13 638.13 638.13 0.0K
16:13 638.11 638.11 638.11 638.11 0.0K
16:14 638.07 638.07 638.07 638.07 0.0K
16:15 638.01 638.01 638.01 638.01 0.0K
16:16 637.89 637.89 637.89 637.89 0.0K
16:17 637.97 637.97 637.97 637.97 0.0K
16:18 637.87 637.87 637.87 637.87 0.0K
16:19 637.84 637.84 637.84 637.84 0.0K
16:20 637.84 637.84 637.84 637.84 0.0K
16:21 637.79 637.79 637.79 637.79 0.0K
16:22 637.72 637.72 637.72 637.72 0.0K
16:23 637.83 637.83 637.83 637.83 0.0K
16:24 637.90 637.90 637.90 637.90 0.0K
16:25 637.81 637.81 637.81 637.81 0.0K
16:26 637.76 637.76 637.76 637.76 0.0K
16:27 637.72 637.72 637.72 637.72 0.0K
16:28 637.69 637.69 637.69 637.69 0.0K
16:29 637.63 637.63 637.63 637.63 0.0K
16:30 637.55 637.55 637.55 637.55 0.0K
16:31 637.71 637.71 637.71 637.71 0.0K
16:32 637.77 637.77 637.77 637.77 0.0K
16:33 637.73 637.73 637.73 637.73 0.0K
16:34 637.69 637.69 637.69 637.69 0.0K
16:35 637.57 637.57 637.57 637.57 0.0K
16:36 637.36 637.36 637.36 637.36 0.0K
16:37 637.36 637.36 637.36 637.36 0.0K
16:38 637.47 637.47 637.47 637.47 0.0K
16:39 637.50 637.50 637.50 637.50 0.0K
16:40 637.34 637.34 637.34 637.34 0.0K
16:41 637.46 637.46 637.46 637.46 0.0K
16:42 637.50 637.50 637.50 637.50 0.0K
16:43 637.43 637.43 637.43 637.43 0.0K
16:44 637.43 637.43 637.43 637.43 0.0K
16:45 637.26 637.26 637.26 637.26 0.0K
16:46 637.34 637.34 637.34 637.34 0.0K
16:47 637.28 637.28 637.28 637.28 0.0K
16:48 637.39 637.39 637.39 637.39 0.0K
16:49 637.30 637.30 637.30 637.30 0.0K
16:50 637.31 637.31 637.31 637.31 0.0K
16:51 637.39 637.39 637.39 637.39 0.0K
16:52 637.40 637.40 637.40 637.40 0.0K
16:53 637.33 637.33 637.33 637.33 0.0K
16:54 637.39 637.39 637.39 637.39 0.0K
16:55 637.42 637.42 637.42 637.42 0.0K
16:56 637.20 637.20 637.20 637.20 0.0K
16:57 637.41 637.41 637.41 637.41 0.0K
16:58 637.47 637.47 637.47 637.47 0.0K
16:59 637.41 637.41 637.41 637.41 0.0K
17:00 637.31 637.31 637.31 637.31 0.0K
17:01 637.36 637.36 637.36 637.36 0.0K
17:02 637.45 637.45 637.45 637.45 0.0K
17:03 637.47 637.47 637.47 637.47 0.0K
17:04 637.27 637.27 637.27 637.27 0.0K
17:05 637.07 637.07 637.07 637.07 0.0K
17:06 636.95 636.95 636.95 636.95 0.0K
17:07 637.06 637.06 637.06 637.06 0.0K
17:08 637.19 637.19 637.19 637.19 0.0K
17:09 637.26 637.26 637.26 637.26 0.0K
17:10 637.29 637.29 637.29 637.29 0.0K
17:11 637.50 637.50 637.50 637.50 0.0K
17:12 637.52 637.52 637.52 637.52 0.0K
17:13 637.51 637.51 637.51 637.51 0.0K
17:14 637.52 637.52 637.52 637.52 0.0K
17:15 637.42 637.42 637.42 637.42 0.0K
17:16 637.41 637.41 637.41 637.41 0.0K
17:17 637.40 637.40 637.40 637.40 0.0K
17:18 637.37 637.37 637.37 637.37 0.0K
17:19 637.20 637.20 637.20 637.20 0.0K
17:20 637.12 637.12 637.12 637.12 0.0K
17:21 637.18 637.18 637.18 637.18 0.0K
17:22 637.23 637.23 637.23 637.23 0.0K
17:23 637.16 637.16 637.16 637.16 0.0K
17:24 637.19 637.19 637.19 637.19 0.0K
17:25 637.09 637.09 637.09 637.09 0.0K
17:26 637.17 637.17 637.17 637.17 0.0K
17:27 637.11 637.11 637.11 637.11 0.0K
17:28 636.99 636.99 636.99 636.99 0.0K
17:29 636.78 636.78 636.78 636.78 0.0K
17:30 636.81 636.81 636.81 636.81 0.0K
17:31 636.68 636.68 636.68 636.68 0.0K
17:32 636.70 636.70 636.70 636.70 0.0K
17:33 636.70 636.70 636.70 636.70 0.0K
17:34 636.80 636.80 636.80 636.80 0.0K
17:35 636.85 636.85 636.85 636.85 0.0K
17:36 636.66 636.66 636.66 636.66 0.0K
17:37 636.65 636.65 636.65 636.65 0.0K
17:38 636.69 636.69 636.69 636.69 0.0K
17:39 637.04 637.04 637.04 637.04 0.0K
17:40 637.02 637.02 637.02 637.02 0.0K
17:41 637.00 637.00 637.00 637.00 0.0K
17:42 636.97 636.97 636.97 636.97 0.0K
17:43 637.14 637.14 637.14 637.14 0.0K
17:44 637.31 637.31 637.31 637.31 0.0K
17:45 637.34 637.34 637.34 637.34 0.0K
17:46 637.40 637.40 637.40 637.40 0.0K
17:47 637.44 637.44 637.44 637.44 0.0K
17:48 637.47 637.47 637.47 637.47 0.0K
17:49 637.48 637.48 637.48 637.48 0.0K
17:50 637.63 637.63 637.63 637.63 0.0K
17:51 637.40 637.40 637.40 637.40 0.0K
17:52 637.35 637.35 637.35 637.35 0.0K
17:53 637.47 637.47 637.47 637.47 0.0K
17:54 637.65 637.65 637.65 637.65 0.0K
17:55 637.62 637.62 637.62 637.62 0.0K
17:56 637.61 637.61 637.61 637.61 0.0K
17:57 637.71 637.71 637.71 637.71 0.0K
17:58 637.74 637.74 637.74 637.74 0.0K
17:59 637.68 637.68 637.68 637.68 0.0K
18:00 637.73 637.73 637.73 637.73 0.0K
18:01 637.53 637.53 637.53 637.53 0.0K
18:02 637.67 637.67 637.67 637.67 0.0K
18:03 637.69 637.69 637.69 637.69 0.0K
18:04 637.69 637.69 637.69 637.69 0.0K
18:05 637.63 637.63 637.63 637.63 0.0K
18:06 637.77 637.77 637.77 637.77 0.0K
18:07 637.71 637.71 637.71 637.71 0.0K
18:08 637.87 637.87 637.87 637.87 0.0K
18:09 637.95 637.95 637.95 637.95 0.0K
18:10 637.83 637.83 637.83 637.83 0.0K
18:11 637.74 637.74 637.74 637.74 0.0K
18:12 637.65 637.65 637.65 637.65 0.0K
18:13 637.65 637.65 637.65 637.65 0.0K
18:14 637.60 637.60 637.60 637.60 0.0K
18:15 637.50 637.50 637.50 637.50 0.0K
18:16 637.50 637.50 637.50 637.50 0.0K
18:17 637.50 637.50 637.50 637.50 0.0K
18:18 637.47 637.47 637.47 637.47 0.0K
18:19 637.48 637.48 637.48 637.48 0.0K
18:20 637.38 637.38 637.38 637.38 0.0K
18:21 637.52 637.52 637.52 637.52 0.0K
18:22 637.62 637.62 637.62 637.62 0.0K
18:23 637.67 637.67 637.67 637.67 0.0K
18:24 637.69 637.69 637.69 637.69 0.0K
18:25 637.89 637.89 637.89 637.89 0.0K
18:29 637.20 637.20 637.20 637.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음