OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 핀란드 →
167.41
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 146.15 146.15 146.15 146.15 0.0K
10:01 145.91 145.91 145.91 145.91 0.0K
10:02 145.61 145.61 145.61 145.61 0.0K
10:03 145.51 145.51 145.51 145.51 0.0K
10:04 145.40 145.40 145.40 145.40 0.0K
10:05 145.68 145.68 145.68 145.68 0.0K
10:06 145.78 145.78 145.78 145.78 0.0K
10:07 145.59 145.59 145.59 145.59 0.0K
10:08 145.68 145.68 145.68 145.68 0.0K
10:09 145.95 145.95 145.95 145.95 0.0K
10:10 146.16 146.16 146.16 146.16 0.0K
10:11 146.16 146.16 146.16 146.16 0.0K
10:12 146.16 146.16 146.16 146.16 0.0K
10:13 146.28 146.28 146.28 146.28 0.0K
10:14 146.50 146.50 146.50 146.50 0.0K
10:15 146.47 146.47 146.47 146.47 0.0K
10:16 146.32 146.32 146.32 146.32 0.0K
10:17 146.14 146.14 146.14 146.14 0.0K
10:18 146.22 146.22 146.22 146.22 0.0K
10:19 146.14 146.14 146.14 146.14 0.0K
10:20 146.05 146.05 146.05 146.05 0.0K
10:21 146.07 146.07 146.07 146.07 0.0K
10:22 146.00 146.00 146.00 146.00 0.0K
10:23 145.91 145.91 145.91 145.91 0.0K
10:24 145.88 145.88 145.88 145.88 0.0K
10:25 145.95 145.95 145.95 145.95 0.0K
10:26 145.83 145.83 145.83 145.83 0.0K
10:27 146.12 146.12 146.12 146.12 0.0K
10:28 146.24 146.24 146.24 146.24 0.0K
10:29 146.23 146.23 146.23 146.23 0.0K
10:30 146.12 146.12 146.12 146.12 0.0K
10:31 146.08 146.08 146.08 146.08 0.0K
10:32 145.88 145.88 145.88 145.88 0.0K
10:33 145.83 145.83 145.83 145.83 0.0K
10:34 145.73 145.73 145.73 145.73 0.0K
10:35 145.61 145.61 145.61 145.61 0.0K
10:36 145.77 145.77 145.77 145.77 0.0K
10:37 145.71 145.71 145.71 145.71 0.0K
10:38 145.64 145.64 145.64 145.64 0.0K
10:39 145.55 145.55 145.55 145.55 0.0K
10:40 145.38 145.38 145.38 145.38 0.0K
10:41 145.30 145.30 145.30 145.30 0.0K
10:42 145.23 145.23 145.23 145.23 0.0K
10:43 145.24 145.24 145.24 145.24 0.0K
10:44 145.19 145.19 145.19 145.19 0.0K
10:45 145.24 145.24 145.24 145.24 0.0K
10:46 145.42 145.42 145.42 145.42 0.0K
10:47 145.34 145.34 145.34 145.34 0.0K
10:48 145.28 145.28 145.28 145.28 0.0K
10:49 145.51 145.51 145.51 145.51 0.0K
10:50 145.51 145.51 145.51 145.51 0.0K
10:51 145.54 145.54 145.54 145.54 0.0K
10:52 145.49 145.49 145.49 145.49 0.0K
10:53 145.31 145.31 145.31 145.31 0.0K
10:54 145.26 145.26 145.26 145.26 0.0K
10:55 145.19 145.19 145.19 145.19 0.0K
10:56 145.15 145.15 145.15 145.15 0.0K
10:57 145.03 145.03 145.03 145.03 0.0K
10:58 145.01 145.01 145.01 145.01 0.0K
10:59 144.92 144.92 144.92 144.92 0.0K
11:00 144.88 144.88 144.88 144.88 0.0K
11:01 144.71 144.71 144.71 144.71 0.0K
11:02 144.61 144.61 144.61 144.61 0.0K
11:03 144.61 144.61 144.61 144.61 0.0K
11:04 144.50 144.50 144.50 144.50 0.0K
11:05 144.39 144.39 144.39 144.39 0.0K
11:06 144.24 144.24 144.24 144.24 0.0K
11:07 144.27 144.27 144.27 144.27 0.0K
11:08 144.40 144.40 144.40 144.40 0.0K
11:09 144.60 144.60 144.60 144.60 0.0K
11:10 144.67 144.67 144.67 144.67 0.0K
11:11 144.58 144.58 144.58 144.58 0.0K
11:12 144.59 144.59 144.59 144.59 0.0K
11:13 144.66 144.66 144.66 144.66 0.0K
11:14 144.66 144.66 144.66 144.66 0.0K
11:15 144.51 144.51 144.51 144.51 0.0K
11:16 144.46 144.46 144.46 144.46 0.0K
11:17 144.27 144.27 144.27 144.27 0.0K
11:18 144.34 144.34 144.34 144.34 0.0K
11:19 144.46 144.46 144.46 144.46 0.0K
11:20 144.63 144.63 144.63 144.63 0.0K
11:21 144.72 144.72 144.72 144.72 0.0K
11:22 144.67 144.67 144.67 144.67 0.0K
11:23 144.68 144.68 144.68 144.68 0.0K
11:24 144.58 144.58 144.58 144.58 0.0K
11:25 144.53 144.53 144.53 144.53 0.0K
11:26 144.61 144.61 144.61 144.61 0.0K
11:27 144.62 144.62 144.62 144.62 0.0K
11:28 144.66 144.66 144.66 144.66 0.0K
11:29 144.59 144.59 144.59 144.59 0.0K
11:30 144.58 144.58 144.58 144.58 0.0K
11:31 144.50 144.50 144.50 144.50 0.0K
11:32 144.50 144.50 144.50 144.50 0.0K
11:33 144.46 144.46 144.46 144.46 0.0K
11:34 144.46 144.46 144.46 144.46 0.0K
11:35 144.32 144.32 144.32 144.32 0.0K
11:36 144.31 144.31 144.31 144.31 0.0K
11:37 144.38 144.38 144.38 144.38 0.0K
11:38 144.39 144.39 144.39 144.39 0.0K
11:39 144.43 144.43 144.43 144.43 0.0K
11:40 144.41 144.41 144.41 144.41 0.0K
11:41 144.42 144.42 144.42 144.42 0.0K
11:42 144.50 144.50 144.50 144.50 0.0K
11:43 144.43 144.43 144.43 144.43 0.0K
11:44 144.47 144.47 144.47 144.47 0.0K
11:45 144.58 144.58 144.58 144.58 0.0K
11:46 144.67 144.67 144.67 144.67 0.0K
11:47 144.67 144.67 144.67 144.67 0.0K
11:48 144.68 144.68 144.68 144.68 0.0K
11:49 144.73 144.73 144.73 144.73 0.0K
11:50 144.74 144.74 144.74 144.74 0.0K
11:51 144.66 144.66 144.66 144.66 0.0K
11:52 144.55 144.55 144.55 144.55 0.0K
11:53 144.51 144.51 144.51 144.51 0.0K
11:54 144.51 144.51 144.51 144.51 0.0K
11:55 144.49 144.49 144.49 144.49 0.0K
11:56 144.46 144.46 144.46 144.46 0.0K
11:57 144.37 144.37 144.37 144.37 0.0K
11:58 144.35 144.35 144.35 144.35 0.0K
11:59 144.41 144.41 144.41 144.41 0.0K
12:00 144.49 144.49 144.49 144.49 0.0K
12:01 144.43 144.43 144.43 144.43 0.0K
12:02 144.21 144.21 144.21 144.21 0.0K
12:03 144.19 144.19 144.19 144.19 0.0K
12:04 144.14 144.14 144.14 144.14 0.0K
12:05 144.15 144.15 144.15 144.15 0.0K
12:06 143.99 143.99 143.99 143.99 0.0K
12:07 143.95 143.95 143.95 143.95 0.0K
12:08 144.14 144.14 144.14 144.14 0.0K
12:09 144.29 144.29 144.29 144.29 0.0K
12:10 144.39 144.39 144.39 144.39 0.0K
12:11 144.30 144.30 144.30 144.30 0.0K
12:12 144.15 144.15 144.15 144.15 0.0K
12:13 144.12 144.12 144.12 144.12 0.0K
12:14 144.12 144.12 144.12 144.12 0.0K
12:15 144.03 144.03 144.03 144.03 0.0K
12:16 144.01 144.01 144.01 144.01 0.0K
12:17 144.18 144.18 144.18 144.18 0.0K
12:18 144.15 144.15 144.15 144.15 0.0K
12:19 144.07 144.07 144.07 144.07 0.0K
12:20 144.08 144.08 144.08 144.08 0.0K
12:21 144.14 144.14 144.14 144.14 0.0K
12:22 144.12 144.12 144.12 144.12 0.0K
12:23 144.19 144.19 144.19 144.19 0.0K
12:24 144.15 144.15 144.15 144.15 0.0K
12:25 144.15 144.15 144.15 144.15 0.0K
12:26 144.24 144.24 144.24 144.24 0.0K
12:27 144.12 144.12 144.12 144.12 0.0K
12:28 144.00 144.00 144.00 144.00 0.0K
12:29 144.04 144.04 144.04 144.04 0.0K
12:30 144.07 144.07 144.07 144.07 0.0K
12:31 144.08 144.08 144.08 144.08 0.0K
12:32 143.97 143.97 143.97 143.97 0.0K
12:33 143.98 143.98 143.98 143.98 0.0K
12:34 143.99 143.99 143.99 143.99 0.0K
12:35 143.93 143.93 143.93 143.93 0.0K
12:36 144.09 144.09 144.09 144.09 0.0K
12:37 144.11 144.11 144.11 144.11 0.0K
12:38 144.11 144.11 144.11 144.11 0.0K
12:39 144.18 144.18 144.18 144.18 0.0K
12:40 144.18 144.18 144.18 144.18 0.0K
12:41 144.27 144.27 144.27 144.27 0.0K
12:42 144.31 144.31 144.31 144.31 0.0K
12:43 144.29 144.29 144.29 144.29 0.0K
12:44 144.29 144.29 144.29 144.29 0.0K
12:45 144.19 144.19 144.19 144.19 0.0K
12:46 144.22 144.22 144.22 144.22 0.0K
12:47 144.27 144.27 144.27 144.27 0.0K
12:48 144.29 144.29 144.29 144.29 0.0K
12:49 144.26 144.26 144.26 144.26 0.0K
12:50 144.05 144.05 144.05 144.05 0.0K
12:51 143.98 143.98 143.98 143.98 0.0K
12:52 144.09 144.09 144.09 144.09 0.0K
12:53 143.96 143.96 143.96 143.96 0.0K
12:54 143.96 143.96 143.96 143.96 0.0K
12:55 143.96 143.96 143.96 143.96 0.0K
12:56 143.94 143.94 143.94 143.94 0.0K
12:57 143.92 143.92 143.92 143.92 0.0K
12:58 143.92 143.92 143.92 143.92 0.0K
12:59 143.90 143.90 143.90 143.90 0.0K
13:00 143.98 143.98 143.98 143.98 0.0K
13:01 143.92 143.92 143.92 143.92 0.0K
13:02 143.92 143.92 143.92 143.92 0.0K
13:03 143.99 143.99 143.99 143.99 0.0K
13:04 143.93 143.93 143.93 143.93 0.0K
13:05 143.85 143.85 143.85 143.85 0.0K
13:06 143.73 143.73 143.73 143.73 0.0K
13:07 143.36 143.36 143.36 143.36 0.0K
13:08 143.20 143.20 143.20 143.20 0.0K
13:09 143.06 143.06 143.06 143.06 0.0K
13:10 143.01 143.01 143.01 143.01 0.0K
13:11 142.79 142.79 142.79 142.79 0.0K
13:12 143.05 143.05 143.05 143.05 0.0K
13:13 143.01 143.01 143.01 143.01 0.0K
13:14 143.06 143.06 143.06 143.06 0.0K
13:15 142.98 142.98 142.98 142.98 0.0K
13:16 142.76 142.76 142.76 142.76 0.0K
13:17 142.70 142.70 142.70 142.70 0.0K
13:18 142.55 142.55 142.55 142.55 0.0K
13:19 142.54 142.54 142.54 142.54 0.0K
13:20 142.28 142.28 142.28 142.28 0.0K
13:21 141.91 141.91 141.91 141.91 0.0K
13:22 141.77 141.77 141.77 141.77 0.0K
13:23 141.73 141.73 141.73 141.73 0.0K
13:24 141.70 141.70 141.70 141.70 0.0K
13:25 141.75 141.75 141.75 141.75 0.0K
13:26 141.70 141.70 141.70 141.70 0.0K
13:27 141.70 141.70 141.70 141.70 0.0K
13:28 141.99 141.99 141.99 141.99 0.0K
13:29 141.79 141.79 141.79 141.79 0.0K
13:30 141.74 141.74 141.74 141.74 0.0K
13:31 141.90 141.90 141.90 141.90 0.0K
13:32 141.96 141.96 141.96 141.96 0.0K
13:33 141.95 141.95 141.95 141.95 0.0K
13:34 141.81 141.81 141.81 141.81 0.0K
13:35 141.78 141.78 141.78 141.78 0.0K
13:36 141.61 141.61 141.61 141.61 0.0K
13:37 141.51 141.51 141.51 141.51 0.0K
13:38 141.39 141.39 141.39 141.39 0.0K
13:39 141.70 141.70 141.70 141.70 0.0K
13:40 141.78 141.78 141.78 141.78 0.0K
13:41 141.89 141.89 141.89 141.89 0.0K
13:42 141.86 141.86 141.86 141.86 0.0K
13:43 141.73 141.73 141.73 141.73 0.0K
13:44 141.64 141.64 141.64 141.64 0.0K
13:45 141.40 141.40 141.40 141.40 0.0K
13:46 141.36 141.36 141.36 141.36 0.0K
13:47 141.32 141.32 141.32 141.32 0.0K
13:48 141.20 141.20 141.20 141.20 0.0K
13:49 141.15 141.15 141.15 141.15 0.0K
13:50 141.00 141.00 141.00 141.00 0.0K
13:51 140.97 140.97 140.97 140.97 0.0K
13:52 141.00 141.00 141.00 141.00 0.0K
13:53 141.03 141.03 141.03 141.03 0.0K
13:54 140.93 140.93 140.93 140.93 0.0K
13:55 140.95 140.95 140.95 140.95 0.0K
13:56 141.01 141.01 141.01 141.01 0.0K
13:57 140.91 140.91 140.91 140.91 0.0K
13:58 140.91 140.91 140.91 140.91 0.0K
13:59 140.82 140.82 140.82 140.82 0.0K
14:00 140.95 140.95 140.95 140.95 0.0K
14:01 140.91 140.91 140.91 140.91 0.0K
14:02 140.82 140.82 140.82 140.82 0.0K
14:03 140.95 140.95 140.95 140.95 0.0K
14:04 141.10 141.10 141.10 141.10 0.0K
14:05 141.16 141.16 141.16 141.16 0.0K
14:06 141.16 141.16 141.16 141.16 0.0K
14:07 140.97 140.97 140.97 140.97 0.0K
14:08 140.94 140.94 140.94 140.94 0.0K
14:09 140.87 140.87 140.87 140.87 0.0K
14:10 140.83 140.83 140.83 140.83 0.0K
14:11 140.70 140.70 140.70 140.70 0.0K
14:12 140.77 140.77 140.77 140.77 0.0K
14:13 140.74 140.74 140.74 140.74 0.0K
14:14 140.71 140.71 140.71 140.71 0.0K
14:15 140.89 140.89 140.89 140.89 0.0K
14:16 141.04 141.04 141.04 141.04 0.0K
14:17 141.11 141.11 141.11 141.11 0.0K
14:18 141.16 141.16 141.16 141.16 0.0K
14:19 141.18 141.18 141.18 141.18 0.0K
14:20 141.16 141.16 141.16 141.16 0.0K
14:21 141.00 141.00 141.00 141.00 0.0K
14:22 140.89 140.89 140.89 140.89 0.0K
14:23 140.91 140.91 140.91 140.91 0.0K
14:24 140.86 140.86 140.86 140.86 0.0K
14:25 140.72 140.72 140.72 140.72 0.0K
14:26 140.57 140.57 140.57 140.57 0.0K
14:27 140.51 140.51 140.51 140.51 0.0K
14:28 140.51 140.51 140.51 140.51 0.0K
14:29 140.36 140.36 140.36 140.36 0.0K
14:30 140.35 140.35 140.35 140.35 0.0K
14:31 140.33 140.33 140.33 140.33 0.0K
14:32 140.29 140.29 140.29 140.29 0.0K
14:33 140.29 140.29 140.29 140.29 0.0K
14:34 140.36 140.36 140.36 140.36 0.0K
14:35 140.41 140.41 140.41 140.41 0.0K
14:36 140.53 140.53 140.53 140.53 0.0K
14:37 140.56 140.56 140.56 140.56 0.0K
14:38 140.85 140.85 140.85 140.85 0.0K
14:39 141.00 141.00 141.00 141.00 0.0K
14:40 140.98 140.98 140.98 140.98 0.0K
14:41 140.87 140.87 140.87 140.87 0.0K
14:42 140.88 140.88 140.88 140.88 0.0K
14:43 140.79 140.79 140.79 140.79 0.0K
14:44 140.74 140.74 140.74 140.74 0.0K
14:45 140.63 140.63 140.63 140.63 0.0K
14:46 140.70 140.70 140.70 140.70 0.0K
14:47 140.66 140.66 140.66 140.66 0.0K
14:48 140.85 140.85 140.85 140.85 0.0K
14:49 140.96 140.96 140.96 140.96 0.0K
14:50 140.98 140.98 140.98 140.98 0.0K
14:51 141.17 141.17 141.17 141.17 0.0K
14:52 141.40 141.40 141.40 141.40 0.0K
14:53 141.33 141.33 141.33 141.33 0.0K
14:54 141.40 141.40 141.40 141.40 0.0K
14:55 141.49 141.49 141.49 141.49 0.0K
14:56 141.85 141.85 141.85 141.85 0.0K
14:57 141.85 141.85 141.85 141.85 0.0K
14:58 141.94 141.94 141.94 141.94 0.0K
14:59 142.11 142.11 142.11 142.11 0.0K
15:00 142.02 142.02 142.02 142.02 0.0K
15:01 142.05 142.05 142.05 142.05 0.0K
15:02 141.95 141.95 141.95 141.95 0.0K
15:03 141.83 141.83 141.83 141.83 0.0K
15:04 141.89 141.89 141.89 141.89 0.0K
15:05 141.94 141.94 141.94 141.94 0.0K
15:06 142.04 142.04 142.04 142.04 0.0K
15:07 142.12 142.12 142.12 142.12 0.0K
15:08 142.18 142.18 142.18 142.18 0.0K
15:09 142.09 142.09 142.09 142.09 0.0K
15:10 142.14 142.14 142.14 142.14 0.0K
15:11 142.21 142.21 142.21 142.21 0.0K
15:12 142.11 142.11 142.11 142.11 0.0K
15:13 142.07 142.07 142.07 142.07 0.0K
15:14 142.03 142.03 142.03 142.03 0.0K
15:15 142.16 142.16 142.16 142.16 0.0K
15:16 142.14 142.14 142.14 142.14 0.0K
15:17 142.22 142.22 142.22 142.22 0.0K
15:18 142.31 142.31 142.31 142.31 0.0K
15:19 142.33 142.33 142.33 142.33 0.0K
15:20 142.24 142.24 142.24 142.24 0.0K
15:21 142.22 142.22 142.22 142.22 0.0K
15:22 142.20 142.20 142.20 142.20 0.0K
15:23 142.16 142.16 142.16 142.16 0.0K
15:24 142.24 142.24 142.24 142.24 0.0K
15:25 142.21 142.21 142.21 142.21 0.0K
15:26 142.36 142.36 142.36 142.36 0.0K
15:27 142.38 142.38 142.38 142.38 0.0K
15:28 142.50 142.50 142.50 142.50 0.0K
15:29 142.53 142.53 142.53 142.53 0.0K
15:30 142.51 142.51 142.51 142.51 0.0K
15:31 142.41 142.41 142.41 142.41 0.0K
15:32 142.45 142.45 142.45 142.45 0.0K
15:33 142.34 142.34 142.34 142.34 0.0K
15:34 142.58 142.58 142.58 142.58 0.0K
15:35 142.64 142.64 142.64 142.64 0.0K
15:36 142.46 142.46 142.46 142.46 0.0K
15:37 142.31 142.31 142.31 142.31 0.0K
15:38 142.26 142.26 142.26 142.26 0.0K
15:39 142.06 142.06 142.06 142.06 0.0K
15:40 142.04 142.04 142.04 142.04 0.0K
15:41 142.08 142.08 142.08 142.08 0.0K
15:42 142.19 142.19 142.19 142.19 0.0K
15:43 142.18 142.18 142.18 142.18 0.0K
15:44 142.13 142.13 142.13 142.13 0.0K
15:45 142.06 142.06 142.06 142.06 0.0K
15:46 142.14 142.14 142.14 142.14 0.0K
15:47 142.25 142.25 142.25 142.25 0.0K
15:48 142.33 142.33 142.33 142.33 0.0K
15:49 142.24 142.24 142.24 142.24 0.0K
15:50 142.49 142.49 142.49 142.49 0.0K
15:51 142.36 142.36 142.36 142.36 0.0K
15:52 142.45 142.45 142.45 142.45 0.0K
15:53 142.49 142.49 142.49 142.49 0.0K
15:54 142.48 142.48 142.48 142.48 0.0K
15:55 142.43 142.43 142.43 142.43 0.0K
15:56 142.33 142.33 142.33 142.33 0.0K
15:57 142.36 142.36 142.36 142.36 0.0K
15:58 142.22 142.22 142.22 142.22 0.0K
15:59 142.15 142.15 142.15 142.15 0.0K
16:00 142.51 142.51 142.51 142.51 0.0K
16:01 142.68 142.68 142.68 142.68 0.0K
16:02 142.79 142.79 142.79 142.79 0.0K
16:03 142.85 142.85 142.85 142.85 0.0K
16:04 142.95 142.95 142.95 142.95 0.0K
16:05 143.19 143.19 143.19 143.19 0.0K
16:06 143.27 143.27 143.27 143.27 0.0K
16:07 143.11 143.11 143.11 143.11 0.0K
16:08 143.05 143.05 143.05 143.05 0.0K
16:09 143.06 143.06 143.06 143.06 0.0K
16:10 143.19 143.19 143.19 143.19 0.0K
16:11 143.09 143.09 143.09 143.09 0.0K
16:12 142.97 142.97 142.97 142.97 0.0K
16:13 142.78 142.78 142.78 142.78 0.0K
16:14 142.62 142.62 142.62 142.62 0.0K
16:15 142.56 142.56 142.56 142.56 0.0K
16:16 142.52 142.52 142.52 142.52 0.0K
16:17 142.45 142.45 142.45 142.45 0.0K
16:18 142.45 142.45 142.45 142.45 0.0K
16:19 142.40 142.40 142.40 142.40 0.0K
16:20 142.32 142.32 142.32 142.32 0.0K
16:21 142.26 142.26 142.26 142.26 0.0K
16:22 142.22 142.22 142.22 142.22 0.0K
16:23 142.25 142.25 142.25 142.25 0.0K
16:24 142.30 142.30 142.30 142.30 0.0K
16:25 142.44 142.44 142.44 142.44 0.0K
16:26 142.40 142.40 142.40 142.40 0.0K
16:27 142.26 142.26 142.26 142.26 0.0K
16:28 142.26 142.26 142.26 142.26 0.0K
16:29 142.37 142.37 142.37 142.37 0.0K
16:30 142.53 142.53 142.53 142.53 0.0K
16:31 142.51 142.51 142.51 142.51 0.0K
16:32 142.41 142.41 142.41 142.41 0.0K
16:33 142.38 142.38 142.38 142.38 0.0K
16:34 142.24 142.24 142.24 142.24 0.0K
16:35 142.25 142.25 142.25 142.25 0.0K
16:36 142.26 142.26 142.26 142.26 0.0K
16:37 142.15 142.15 142.15 142.15 0.0K
16:38 142.12 142.12 142.12 142.12 0.0K
16:39 142.15 142.15 142.15 142.15 0.0K
16:40 142.17 142.17 142.17 142.17 0.0K
16:41 142.03 142.03 142.03 142.03 0.0K
16:42 142.03 142.03 142.03 142.03 0.0K
16:43 141.84 141.84 141.84 141.84 0.0K
16:44 141.96 141.96 141.96 141.96 0.0K
16:45 141.89 141.89 141.89 141.89 0.0K
16:46 141.93 141.93 141.93 141.93 0.0K
16:47 142.18 142.18 142.18 142.18 0.0K
16:48 142.16 142.16 142.16 142.16 0.0K
16:49 142.11 142.11 142.11 142.11 0.0K
16:50 142.01 142.01 142.01 142.01 0.0K
16:51 141.97 141.97 141.97 141.97 0.0K
16:52 141.91 141.91 141.91 141.91 0.0K
16:53 141.98 141.98 141.98 141.98 0.0K
16:54 141.95 141.95 141.95 141.95 0.0K
16:55 141.79 141.79 141.79 141.79 0.0K
16:56 141.76 141.76 141.76 141.76 0.0K
16:57 141.87 141.87 141.87 141.87 0.0K
16:58 142.05 142.05 142.05 142.05 0.0K
16:59 142.20 142.20 142.20 142.20 0.0K
17:00 141.97 141.97 141.97 141.97 0.0K
17:01 141.79 141.79 141.79 141.79 0.0K
17:02 141.76 141.76 141.76 141.76 0.0K
17:03 141.63 141.63 141.63 141.63 0.0K
17:04 141.54 141.54 141.54 141.54 0.0K
17:05 141.54 141.54 141.54 141.54 0.0K
17:06 141.43 141.43 141.43 141.43 0.0K
17:07 141.44 141.44 141.44 141.44 0.0K
17:08 141.50 141.50 141.50 141.50 0.0K
17:09 141.54 141.54 141.54 141.54 0.0K
17:10 141.38 141.38 141.38 141.38 0.0K
17:11 141.28 141.28 141.28 141.28 0.0K
17:12 141.25 141.25 141.25 141.25 0.0K
17:13 141.17 141.17 141.17 141.17 0.0K
17:14 141.16 141.16 141.16 141.16 0.0K
17:15 141.11 141.11 141.11 141.11 0.0K
17:16 141.05 141.05 141.05 141.05 0.0K
17:17 141.09 141.09 141.09 141.09 0.0K
17:18 141.14 141.14 141.14 141.14 0.0K
17:19 141.12 141.12 141.12 141.12 0.0K
17:20 141.24 141.24 141.24 141.24 0.0K
17:21 141.26 141.26 141.26 141.26 0.0K
17:22 141.24 141.24 141.24 141.24 0.0K
17:23 141.28 141.28 141.28 141.28 0.0K
17:24 141.15 141.15 141.15 141.15 0.0K
17:25 141.15 141.15 141.15 141.15 0.0K
17:26 141.13 141.13 141.13 141.13 0.0K
17:27 141.15 141.15 141.15 141.15 0.0K
17:28 141.11 141.11 141.11 141.11 0.0K
17:29 140.94 140.94 140.94 140.94 0.0K
17:30 141.08 141.08 141.08 141.08 0.0K
17:31 141.12 141.12 141.12 141.12 0.0K
17:32 141.09 141.09 141.09 141.09 0.0K
17:33 140.92 140.92 140.92 140.92 0.0K
17:34 140.84 140.84 140.84 140.84 0.0K
17:35 140.71 140.71 140.71 140.71 0.0K
17:36 140.68 140.68 140.68 140.68 0.0K
17:37 140.68 140.68 140.68 140.68 0.0K
17:38 140.78 140.78 140.78 140.78 0.0K
17:39 140.77 140.77 140.77 140.77 0.0K
17:40 140.79 140.79 140.79 140.79 0.0K
17:41 140.73 140.73 140.73 140.73 0.0K
17:42 140.86 140.86 140.86 140.86 0.0K
17:43 140.78 140.78 140.78 140.78 0.0K
17:44 140.72 140.72 140.72 140.72 0.0K
17:45 140.52 140.52 140.52 140.52 0.0K
17:46 140.35 140.35 140.35 140.35 0.0K
17:47 140.20 140.20 140.20 140.20 0.0K
17:48 140.12 140.12 140.12 140.12 0.0K
17:49 140.13 140.13 140.13 140.13 0.0K
17:50 140.05 140.05 140.05 140.05 0.0K
17:51 139.91 139.91 139.91 139.91 0.0K
17:52 140.14 140.14 140.14 140.14 0.0K
17:53 140.23 140.23 140.23 140.23 0.0K
17:54 140.34 140.34 140.34 140.34 0.0K
17:55 140.34 140.34 140.34 140.34 0.0K
17:56 140.26 140.26 140.26 140.26 0.0K
17:57 140.43 140.43 140.43 140.43 0.0K
17:58 140.50 140.50 140.50 140.50 0.0K
17:59 140.53 140.53 140.53 140.53 0.0K
18:00 140.47 140.47 140.47 140.47 0.0K
18:01 140.45 140.45 140.45 140.45 0.0K
18:02 140.88 140.88 140.88 140.88 0.0K
18:03 141.08 141.08 141.08 141.08 0.0K
18:04 141.20 141.20 141.20 141.20 0.0K
18:05 141.26 141.26 141.26 141.26 0.0K
18:06 141.26 141.26 141.26 141.26 0.0K
18:07 141.30 141.30 141.30 141.30 0.0K
18:08 141.18 141.18 141.18 141.18 0.0K
18:09 141.24 141.24 141.24 141.24 0.0K
18:10 141.25 141.25 141.25 141.25 0.0K
18:11 141.37 141.37 141.37 141.37 0.0K
18:12 141.48 141.48 141.48 141.48 0.0K
18:13 141.52 141.52 141.52 141.52 0.0K
18:14 141.65 141.65 141.65 141.65 0.0K
18:15 141.60 141.60 141.60 141.60 0.0K
18:16 141.63 141.63 141.63 141.63 0.0K
18:17 141.65 141.65 141.65 141.65 0.0K
18:18 141.78 141.78 141.78 141.78 0.0K
18:19 141.67 141.67 141.67 141.67 0.0K
18:20 141.53 141.53 141.53 141.53 0.0K
18:21 141.65 141.65 141.65 141.65 0.0K
18:22 141.68 141.68 141.68 141.68 0.0K
18:23 141.74 141.74 141.74 141.74 0.0K
18:24 141.73 141.73 141.73 141.73 0.0K
18:25 141.73 141.73 141.73 141.73 0.0K
18:29 141.26 141.26 141.26 141.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음