OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ 핀란드 →
120.47
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:01 115.59 115.59 115.59 115.59 0.0K
10:02 115.61 115.61 115.61 115.61 0.0K
10:03 115.59 115.59 115.59 115.59 0.0K
10:04 115.58 115.58 115.58 115.58 0.0K
10:05 115.57 115.57 115.57 115.57 0.0K
10:06 115.58 115.58 115.58 115.58 0.0K
10:07 115.58 115.58 115.58 115.58 0.0K
10:08 115.59 115.59 115.59 115.59 0.0K
10:09 115.60 115.60 115.60 115.60 0.0K
10:10 115.59 115.59 115.59 115.59 0.0K
10:11 115.58 115.58 115.58 115.58 0.0K
10:12 115.55 115.55 115.55 115.55 0.0K
10:13 115.57 115.57 115.57 115.57 0.0K
10:14 115.60 115.60 115.60 115.60 0.0K
10:15 115.60 115.60 115.60 115.60 0.0K
10:16 115.63 115.63 115.63 115.63 0.0K
10:17 115.65 115.65 115.65 115.65 0.0K
10:18 115.62 115.62 115.62 115.62 0.0K
10:19 115.65 115.65 115.65 115.65 0.0K
10:20 115.68 115.68 115.68 115.68 0.0K
10:21 115.61 115.61 115.61 115.61 0.0K
10:22 115.62 115.62 115.62 115.62 0.0K
10:23 115.61 115.61 115.61 115.61 0.0K
10:24 115.60 115.60 115.60 115.60 0.0K
10:25 115.58 115.58 115.58 115.58 0.0K
10:26 115.60 115.60 115.60 115.60 0.0K
10:27 115.61 115.61 115.61 115.61 0.0K
10:28 115.62 115.62 115.62 115.62 0.0K
10:29 115.62 115.62 115.62 115.62 0.0K
10:30 115.63 115.63 115.63 115.63 0.0K
10:31 115.65 115.65 115.65 115.65 0.0K
10:32 115.64 115.64 115.64 115.64 0.0K
10:33 115.63 115.63 115.63 115.63 0.0K
10:34 115.61 115.61 115.61 115.61 0.0K
10:35 115.65 115.65 115.65 115.65 0.0K
10:36 115.69 115.69 115.69 115.69 0.0K
10:37 115.71 115.71 115.71 115.71 0.0K
10:38 115.76 115.76 115.76 115.76 0.0K
10:39 115.78 115.78 115.78 115.78 0.0K
10:40 115.77 115.77 115.77 115.77 0.0K
10:41 115.77 115.77 115.77 115.77 0.0K
10:42 115.77 115.77 115.77 115.77 0.0K
10:43 115.78 115.78 115.78 115.78 0.0K
10:44 115.81 115.81 115.81 115.81 0.0K
10:45 115.83 115.83 115.83 115.83 0.0K
10:46 115.87 115.87 115.87 115.87 0.0K
10:47 115.87 115.87 115.87 115.87 0.0K
10:48 115.84 115.84 115.84 115.84 0.0K
10:49 115.84 115.84 115.84 115.84 0.0K
10:50 115.81 115.81 115.81 115.81 0.0K
10:51 115.83 115.83 115.83 115.83 0.0K
10:52 115.84 115.84 115.84 115.84 0.0K
10:53 115.84 115.84 115.84 115.84 0.0K
10:54 115.86 115.86 115.86 115.86 0.0K
10:55 115.90 115.90 115.90 115.90 0.0K
10:56 115.91 115.91 115.91 115.91 0.0K
10:57 115.86 115.86 115.86 115.86 0.0K
10:58 115.84 115.84 115.84 115.84 0.0K
10:59 115.85 115.85 115.85 115.85 0.0K
11:00 115.88 115.88 115.88 115.88 0.0K
11:01 115.87 115.87 115.87 115.87 0.0K
11:02 115.85 115.85 115.85 115.85 0.0K
11:03 115.85 115.85 115.85 115.85 0.0K
11:04 115.83 115.83 115.83 115.83 0.0K
11:05 115.82 115.82 115.82 115.82 0.0K
11:06 115.82 115.82 115.82 115.82 0.0K
11:07 115.83 115.83 115.83 115.83 0.0K
11:08 115.79 115.79 115.79 115.79 0.0K
11:09 115.80 115.80 115.80 115.80 0.0K
11:10 115.80 115.80 115.80 115.80 0.0K
11:11 115.81 115.81 115.81 115.81 0.0K
11:12 115.81 115.81 115.81 115.81 0.0K
11:13 115.81 115.81 115.81 115.81 0.0K
11:14 115.78 115.78 115.78 115.78 0.0K
11:15 115.80 115.80 115.80 115.80 0.0K
11:16 115.81 115.81 115.81 115.81 0.0K
11:17 115.82 115.82 115.82 115.82 0.0K
11:18 115.81 115.81 115.81 115.81 0.0K
11:19 115.81 115.81 115.81 115.81 0.0K
11:20 115.80 115.80 115.80 115.80 0.0K
11:21 115.79 115.79 115.79 115.79 0.0K
11:22 115.80 115.80 115.80 115.80 0.0K
11:23 115.81 115.81 115.81 115.81 0.0K
11:24 115.83 115.83 115.83 115.83 0.0K
11:25 115.84 115.84 115.84 115.84 0.0K
11:26 115.83 115.83 115.83 115.83 0.0K
11:27 115.84 115.84 115.84 115.84 0.0K
11:28 115.81 115.81 115.81 115.81 0.0K
11:29 115.83 115.83 115.83 115.83 0.0K
11:30 115.85 115.85 115.85 115.85 0.0K
11:31 115.84 115.84 115.84 115.84 0.0K
11:32 115.84 115.84 115.84 115.84 0.0K
11:33 115.82 115.82 115.82 115.82 0.0K
11:34 115.82 115.82 115.82 115.82 0.0K
11:35 115.82 115.82 115.82 115.82 0.0K
11:36 115.81 115.81 115.81 115.81 0.0K
11:37 115.81 115.81 115.81 115.81 0.0K
11:38 115.86 115.86 115.86 115.86 0.0K
11:39 115.89 115.89 115.89 115.89 0.0K
11:40 115.88 115.88 115.88 115.88 0.0K
11:41 115.87 115.87 115.87 115.87 0.0K
11:42 115.87 115.87 115.87 115.87 0.0K
11:43 115.87 115.87 115.87 115.87 0.0K
11:44 115.85 115.85 115.85 115.85 0.0K
11:45 115.83 115.83 115.83 115.83 0.0K
11:46 115.83 115.83 115.83 115.83 0.0K
11:47 115.84 115.84 115.84 115.84 0.0K
11:48 115.84 115.84 115.84 115.84 0.0K
11:49 115.84 115.84 115.84 115.84 0.0K
11:50 115.83 115.83 115.83 115.83 0.0K
11:51 115.81 115.81 115.81 115.81 0.0K
11:52 115.79 115.79 115.79 115.79 0.0K
11:53 115.78 115.78 115.78 115.78 0.0K
11:54 115.78 115.78 115.78 115.78 0.0K
11:55 115.79 115.79 115.79 115.79 0.0K
11:56 115.75 115.75 115.75 115.75 0.0K
11:57 115.76 115.76 115.76 115.76 0.0K
11:58 115.77 115.77 115.77 115.77 0.0K
11:59 115.74 115.74 115.74 115.74 0.0K
12:00 115.75 115.75 115.75 115.75 0.0K
12:01 115.76 115.76 115.76 115.76 0.0K
12:02 115.76 115.76 115.76 115.76 0.0K
12:03 115.77 115.77 115.77 115.77 0.0K
12:04 115.77 115.77 115.77 115.77 0.0K
12:05 115.77 115.77 115.77 115.77 0.0K
12:06 115.75 115.75 115.75 115.75 0.0K
12:07 115.74 115.74 115.74 115.74 0.0K
12:08 115.73 115.73 115.73 115.73 0.0K
12:09 115.75 115.75 115.75 115.75 0.0K
12:10 115.76 115.76 115.76 115.76 0.0K
12:11 115.77 115.77 115.77 115.77 0.0K
12:12 115.78 115.78 115.78 115.78 0.0K
12:13 115.83 115.83 115.83 115.83 0.0K
12:14 115.84 115.84 115.84 115.84 0.0K
12:15 115.84 115.84 115.84 115.84 0.0K
12:16 115.86 115.86 115.86 115.86 0.0K
12:17 115.85 115.85 115.85 115.85 0.0K
12:18 115.85 115.85 115.85 115.85 0.0K
12:19 115.85 115.85 115.85 115.85 0.0K
12:20 115.85 115.85 115.85 115.85 0.0K
12:21 115.84 115.84 115.84 115.84 0.0K
12:22 115.86 115.86 115.86 115.86 0.0K
12:23 115.86 115.86 115.86 115.86 0.0K
12:24 115.85 115.85 115.85 115.85 0.0K
12:25 115.85 115.85 115.85 115.85 0.0K
12:26 115.83 115.83 115.83 115.83 0.0K
12:27 115.85 115.85 115.85 115.85 0.0K
12:28 115.85 115.85 115.85 115.85 0.0K
12:29 115.84 115.84 115.84 115.84 0.0K
12:30 115.82 115.82 115.82 115.82 0.0K
12:31 115.82 115.82 115.82 115.82 0.0K
12:32 115.82 115.82 115.82 115.82 0.0K
12:33 115.82 115.82 115.82 115.82 0.0K
12:34 115.76 115.76 115.76 115.76 0.0K
12:35 115.77 115.77 115.77 115.77 0.0K
12:36 115.74 115.74 115.74 115.74 0.0K
12:37 115.75 115.75 115.75 115.75 0.0K
12:38 115.75 115.75 115.75 115.75 0.0K
12:39 115.75 115.75 115.75 115.75 0.0K
12:40 115.74 115.74 115.74 115.74 0.0K
12:41 115.75 115.75 115.75 115.75 0.0K
12:42 115.75 115.75 115.75 115.75 0.0K
12:43 115.74 115.74 115.74 115.74 0.0K
12:44 115.75 115.75 115.75 115.75 0.0K
12:45 115.74 115.74 115.74 115.74 0.0K
12:46 115.74 115.74 115.74 115.74 0.0K
12:47 115.74 115.74 115.74 115.74 0.0K
12:48 115.74 115.74 115.74 115.74 0.0K
12:49 115.75 115.75 115.75 115.75 0.0K
12:50 115.75 115.75 115.75 115.75 0.0K
12:51 115.75 115.75 115.75 115.75 0.0K
12:52 115.76 115.76 115.76 115.76 0.0K
12:53 115.76 115.76 115.76 115.76 0.0K
12:54 115.75 115.75 115.75 115.75 0.0K
12:55 115.77 115.77 115.77 115.77 0.0K
12:56 115.76 115.76 115.76 115.76 0.0K
12:57 115.76 115.76 115.76 115.76 0.0K
12:58 115.75 115.75 115.75 115.75 0.0K
12:59 115.72 115.72 115.72 115.72 0.0K
13:00 115.74 115.74 115.74 115.74 0.0K
13:01 115.76 115.76 115.76 115.76 0.0K
13:02 115.76 115.76 115.76 115.76 0.0K
13:03 115.74 115.74 115.74 115.74 0.0K
13:04 115.74 115.74 115.74 115.74 0.0K
13:05 115.72 115.72 115.72 115.72 0.0K
13:06 115.73 115.73 115.73 115.73 0.0K
13:07 115.71 115.71 115.71 115.71 0.0K
13:08 115.71 115.71 115.71 115.71 0.0K
13:09 115.75 115.75 115.75 115.75 0.0K
13:10 115.73 115.73 115.73 115.73 0.0K
13:11 115.74 115.74 115.74 115.74 0.0K
13:12 115.73 115.73 115.73 115.73 0.0K
13:13 115.74 115.74 115.74 115.74 0.0K
13:14 115.70 115.70 115.70 115.70 0.0K
13:15 115.73 115.73 115.73 115.73 0.0K
13:16 115.73 115.73 115.73 115.73 0.0K
13:17 115.72 115.72 115.72 115.72 0.0K
13:18 115.70 115.70 115.70 115.70 0.0K
13:19 115.73 115.73 115.73 115.73 0.0K
13:20 115.70 115.70 115.70 115.70 0.0K
13:21 115.69 115.69 115.69 115.69 0.0K
13:22 115.69 115.69 115.69 115.69 0.0K
13:23 115.70 115.70 115.70 115.70 0.0K
13:24 115.69 115.69 115.69 115.69 0.0K
13:25 115.72 115.72 115.72 115.72 0.0K
13:26 115.72 115.72 115.72 115.72 0.0K
13:27 115.72 115.72 115.72 115.72 0.0K
13:28 115.74 115.74 115.74 115.74 0.0K
13:29 115.74 115.74 115.74 115.74 0.0K
13:30 115.75 115.75 115.75 115.75 0.0K
13:31 115.75 115.75 115.75 115.75 0.0K
13:32 115.77 115.77 115.77 115.77 0.0K
13:33 115.77 115.77 115.77 115.77 0.0K
13:34 115.78 115.78 115.78 115.78 0.0K
13:35 115.78 115.78 115.78 115.78 0.0K
13:36 115.81 115.81 115.81 115.81 0.0K
13:37 115.81 115.81 115.81 115.81 0.0K
13:38 115.79 115.79 115.79 115.79 0.0K
13:39 115.76 115.76 115.76 115.76 0.0K
13:40 115.74 115.74 115.74 115.74 0.0K
13:41 115.75 115.75 115.75 115.75 0.0K
13:42 115.75 115.75 115.75 115.75 0.0K
13:43 115.75 115.75 115.75 115.75 0.0K
13:44 115.74 115.74 115.74 115.74 0.0K
13:45 115.74 115.74 115.74 115.74 0.0K
13:46 115.76 115.76 115.76 115.76 0.0K
13:47 115.76 115.76 115.76 115.76 0.0K
13:48 115.75 115.75 115.75 115.75 0.0K
13:49 115.72 115.72 115.72 115.72 0.0K
13:50 115.70 115.70 115.70 115.70 0.0K
13:51 115.68 115.68 115.68 115.68 0.0K
13:52 115.69 115.69 115.69 115.69 0.0K
13:53 115.71 115.71 115.71 115.71 0.0K
13:54 115.73 115.73 115.73 115.73 0.0K
13:55 115.72 115.72 115.72 115.72 0.0K
13:56 115.72 115.72 115.72 115.72 0.0K
13:57 115.73 115.73 115.73 115.73 0.0K
13:58 115.73 115.73 115.73 115.73 0.0K
13:59 115.72 115.72 115.72 115.72 0.0K
14:00 115.76 115.76 115.76 115.76 0.0K
14:01 115.75 115.75 115.75 115.75 0.0K
14:02 115.75 115.75 115.75 115.75 0.0K
14:03 115.73 115.73 115.73 115.73 0.0K
14:04 115.73 115.73 115.73 115.73 0.0K
14:05 115.72 115.72 115.72 115.72 0.0K
14:06 115.73 115.73 115.73 115.73 0.0K
14:07 115.72 115.72 115.72 115.72 0.0K
14:08 115.71 115.71 115.71 115.71 0.0K
14:09 115.71 115.71 115.71 115.71 0.0K
14:10 115.72 115.72 115.72 115.72 0.0K
14:11 115.72 115.72 115.72 115.72 0.0K
14:12 115.72 115.72 115.72 115.72 0.0K
14:13 115.72 115.72 115.72 115.72 0.0K
14:14 115.71 115.71 115.71 115.71 0.0K
14:15 115.71 115.71 115.71 115.71 0.0K
14:16 115.70 115.70 115.70 115.70 0.0K
14:17 115.70 115.70 115.70 115.70 0.0K
14:18 115.70 115.70 115.70 115.70 0.0K
14:19 115.74 115.74 115.74 115.74 0.0K
14:20 115.77 115.77 115.77 115.77 0.0K
14:21 115.78 115.78 115.78 115.78 0.0K
14:22 115.79 115.79 115.79 115.79 0.0K
14:23 115.79 115.79 115.79 115.79 0.0K
14:24 115.78 115.78 115.78 115.78 0.0K
14:25 115.79 115.79 115.79 115.79 0.0K
14:26 115.78 115.78 115.78 115.78 0.0K
14:27 115.79 115.79 115.79 115.79 0.0K
14:28 115.80 115.80 115.80 115.80 0.0K
14:29 115.79 115.79 115.79 115.79 0.0K
14:30 115.78 115.78 115.78 115.78 0.0K
14:31 115.75 115.75 115.75 115.75 0.0K
14:32 115.74 115.74 115.74 115.74 0.0K
14:33 115.72 115.72 115.72 115.72 0.0K
14:34 115.71 115.71 115.71 115.71 0.0K
14:35 115.73 115.73 115.73 115.73 0.0K
14:36 115.73 115.73 115.73 115.73 0.0K
14:37 115.73 115.73 115.73 115.73 0.0K
14:38 115.73 115.73 115.73 115.73 0.0K
14:39 115.74 115.74 115.74 115.74 0.0K
14:40 115.74 115.74 115.74 115.74 0.0K
14:41 115.77 115.77 115.77 115.77 0.0K
14:42 115.77 115.77 115.77 115.77 0.0K
14:43 115.77 115.77 115.77 115.77 0.0K
14:44 115.76 115.76 115.76 115.76 0.0K
14:45 115.76 115.76 115.76 115.76 0.0K
14:46 115.73 115.73 115.73 115.73 0.0K
14:47 115.72 115.72 115.72 115.72 0.0K
14:48 115.70 115.70 115.70 115.70 0.0K
14:49 115.70 115.70 115.70 115.70 0.0K
14:50 115.70 115.70 115.70 115.70 0.0K
14:51 115.73 115.73 115.73 115.73 0.0K
14:52 115.74 115.74 115.74 115.74 0.0K
14:53 115.74 115.74 115.74 115.74 0.0K
14:54 115.74 115.74 115.74 115.74 0.0K
14:55 115.75 115.75 115.75 115.75 0.0K
14:56 115.79 115.79 115.79 115.79 0.0K
14:57 115.80 115.80 115.80 115.80 0.0K
14:58 115.81 115.81 115.81 115.81 0.0K
14:59 115.81 115.81 115.81 115.81 0.0K
15:00 115.81 115.81 115.81 115.81 0.0K
15:01 115.82 115.82 115.82 115.82 0.0K
15:02 115.85 115.85 115.85 115.85 0.0K
15:03 115.85 115.85 115.85 115.85 0.0K
15:04 115.88 115.88 115.88 115.88 0.0K
15:05 115.88 115.88 115.88 115.88 0.0K
15:06 115.87 115.87 115.87 115.87 0.0K
15:07 115.89 115.89 115.89 115.89 0.0K
15:08 115.89 115.89 115.89 115.89 0.0K
15:09 115.89 115.89 115.89 115.89 0.0K
15:10 115.91 115.91 115.91 115.91 0.0K
15:11 115.89 115.89 115.89 115.89 0.0K
15:12 115.85 115.85 115.85 115.85 0.0K
15:13 115.85 115.85 115.85 115.85 0.0K
15:14 115.85 115.85 115.85 115.85 0.0K
15:15 115.85 115.85 115.85 115.85 0.0K
15:16 115.86 115.86 115.86 115.86 0.0K
15:17 115.84 115.84 115.84 115.84 0.0K
15:18 115.85 115.85 115.85 115.85 0.0K
15:19 115.88 115.88 115.88 115.88 0.0K
15:20 115.88 115.88 115.88 115.88 0.0K
15:21 115.87 115.87 115.87 115.87 0.0K
15:22 115.82 115.82 115.82 115.82 0.0K
15:23 115.80 115.80 115.80 115.80 0.0K
15:24 115.80 115.80 115.80 115.80 0.0K
15:25 115.81 115.81 115.81 115.81 0.0K
15:26 115.83 115.83 115.83 115.83 0.0K
15:27 115.85 115.85 115.85 115.85 0.0K
15:28 115.85 115.85 115.85 115.85 0.0K
15:29 115.86 115.86 115.86 115.86 0.0K
15:30 116.04 116.04 116.04 116.04 0.0K
15:31 115.98 115.98 115.98 115.98 0.0K
15:32 116.00 116.00 116.00 116.00 0.0K
15:33 115.97 115.97 115.97 115.97 0.0K
15:34 115.97 115.97 115.97 115.97 0.0K
15:35 115.98 115.98 115.98 115.98 0.0K
15:36 115.99 115.99 115.99 115.99 0.0K
15:37 115.97 115.97 115.97 115.97 0.0K
15:38 116.02 116.02 116.02 116.02 0.0K
15:39 115.98 115.98 115.98 115.98 0.0K
15:40 115.99 115.99 115.99 115.99 0.0K
15:41 115.99 115.99 115.99 115.99 0.0K
15:42 115.97 115.97 115.97 115.97 0.0K
15:43 115.95 115.95 115.95 115.95 0.0K
15:44 115.93 115.93 115.93 115.93 0.0K
15:45 115.94 115.94 115.94 115.94 0.0K
15:46 115.90 115.90 115.90 115.90 0.0K
15:47 115.89 115.89 115.89 115.89 0.0K
15:48 115.89 115.89 115.89 115.89 0.0K
15:49 115.86 115.86 115.86 115.86 0.0K
15:50 115.83 115.83 115.83 115.83 0.0K
15:51 115.83 115.83 115.83 115.83 0.0K
15:52 115.84 115.84 115.84 115.84 0.0K
15:53 115.86 115.86 115.86 115.86 0.0K
15:54 115.86 115.86 115.86 115.86 0.0K
15:55 115.88 115.88 115.88 115.88 0.0K
15:56 115.92 115.92 115.92 115.92 0.0K
15:57 115.89 115.89 115.89 115.89 0.0K
15:58 115.85 115.85 115.85 115.85 0.0K
15:59 115.86 115.86 115.86 115.86 0.0K
16:00 115.87 115.87 115.87 115.87 0.0K
16:01 115.85 115.85 115.85 115.85 0.0K
16:02 115.85 115.85 115.85 115.85 0.0K
16:03 115.85 115.85 115.85 115.85 0.0K
16:04 115.85 115.85 115.85 115.85 0.0K
16:05 115.85 115.85 115.85 115.85 0.0K
16:06 115.87 115.87 115.87 115.87 0.0K
16:07 115.87 115.87 115.87 115.87 0.0K
16:08 115.87 115.87 115.87 115.87 0.0K
16:09 115.87 115.87 115.87 115.87 0.0K
16:10 115.87 115.87 115.87 115.87 0.0K
16:11 115.89 115.89 115.89 115.89 0.0K
16:12 115.90 115.90 115.90 115.90 0.0K
16:13 115.90 115.90 115.90 115.90 0.0K
16:14 115.89 115.89 115.89 115.89 0.0K
16:15 115.88 115.88 115.88 115.88 0.0K
16:16 115.89 115.89 115.89 115.89 0.0K
16:17 115.89 115.89 115.89 115.89 0.0K
16:18 115.90 115.90 115.90 115.90 0.0K
16:19 115.93 115.93 115.93 115.93 0.0K
16:20 115.93 115.93 115.93 115.93 0.0K
16:21 115.91 115.91 115.91 115.91 0.0K
16:22 115.89 115.89 115.89 115.89 0.0K
16:23 115.88 115.88 115.88 115.88 0.0K
16:24 115.90 115.90 115.90 115.90 0.0K
16:25 115.87 115.87 115.87 115.87 0.0K
16:26 115.85 115.85 115.85 115.85 0.0K
16:27 115.84 115.84 115.84 115.84 0.0K
16:28 115.84 115.84 115.84 115.84 0.0K
16:29 115.85 115.85 115.85 115.85 0.0K
16:30 115.83 115.83 115.83 115.83 0.0K
16:31 115.78 115.78 115.78 115.78 0.0K
16:32 115.78 115.78 115.78 115.78 0.0K
16:33 115.80 115.80 115.80 115.80 0.0K
16:34 115.79 115.79 115.79 115.79 0.0K
16:35 115.81 115.81 115.81 115.81 0.0K
16:36 115.79 115.79 115.79 115.79 0.0K
16:37 115.79 115.79 115.79 115.79 0.0K
16:38 115.79 115.79 115.79 115.79 0.0K
16:39 115.80 115.80 115.80 115.80 0.0K
16:40 115.83 115.83 115.83 115.83 0.0K
16:41 115.85 115.85 115.85 115.85 0.0K
16:42 115.85 115.85 115.85 115.85 0.0K
16:43 115.85 115.85 115.85 115.85 0.0K
16:44 115.84 115.84 115.84 115.84 0.0K
16:45 115.84 115.84 115.84 115.84 0.0K
16:46 115.86 115.86 115.86 115.86 0.0K
16:47 115.88 115.88 115.88 115.88 0.0K
16:48 115.89 115.89 115.89 115.89 0.0K
16:49 115.90 115.90 115.90 115.90 0.0K
16:50 115.89 115.89 115.89 115.89 0.0K
16:51 115.86 115.86 115.86 115.86 0.0K
16:52 115.87 115.87 115.87 115.87 0.0K
16:53 115.88 115.88 115.88 115.88 0.0K
16:54 115.89 115.89 115.89 115.89 0.0K
16:55 115.88 115.88 115.88 115.88 0.0K
16:56 115.87 115.87 115.87 115.87 0.0K
16:57 115.87 115.87 115.87 115.87 0.0K
16:58 115.88 115.88 115.88 115.88 0.0K
16:59 115.89 115.89 115.89 115.89 0.0K
17:00 115.92 115.92 115.92 115.92 0.0K
17:01 115.95 115.95 115.95 115.95 0.0K
17:02 115.97 115.97 115.97 115.97 0.0K
17:03 115.98 115.98 115.98 115.98 0.0K
17:04 116.00 116.00 116.00 116.00 0.0K
17:05 116.02 116.02 116.02 116.02 0.0K
17:06 116.00 116.00 116.00 116.00 0.0K
17:07 115.98 115.98 115.98 115.98 0.0K
17:08 115.99 115.99 115.99 115.99 0.0K
17:09 116.01 116.01 116.01 116.01 0.0K
17:10 116.02 116.02 116.02 116.02 0.0K
17:11 116.01 116.01 116.01 116.01 0.0K
17:12 116.02 116.02 116.02 116.02 0.0K
17:13 116.02 116.02 116.02 116.02 0.0K
17:14 116.05 116.05 116.05 116.05 0.0K
17:15 116.04 116.04 116.04 116.04 0.0K
17:16 115.98 115.98 115.98 115.98 0.0K
17:17 115.96 115.96 115.96 115.96 0.0K
17:18 115.97 115.97 115.97 115.97 0.0K
17:19 115.95 115.95 115.95 115.95 0.0K
17:20 115.96 115.96 115.96 115.96 0.0K
17:21 115.96 115.96 115.96 115.96 0.0K
17:22 115.94 115.94 115.94 115.94 0.0K
17:23 115.95 115.95 115.95 115.95 0.0K
17:24 115.94 115.94 115.94 115.94 0.0K
17:25 115.94 115.94 115.94 115.94 0.0K
17:26 115.92 115.92 115.92 115.92 0.0K
17:27 115.90 115.90 115.90 115.90 0.0K
17:28 115.91 115.91 115.91 115.91 0.0K
17:29 115.89 115.89 115.89 115.89 0.0K
17:30 115.90 115.90 115.90 115.90 0.0K
17:31 115.92 115.92 115.92 115.92 0.0K
17:32 115.94 115.94 115.94 115.94 0.0K
17:33 115.89 115.89 115.89 115.89 0.0K
17:34 115.87 115.87 115.87 115.87 0.0K
17:35 115.87 115.87 115.87 115.87 0.0K
17:36 115.86 115.86 115.86 115.86 0.0K
17:37 115.90 115.90 115.90 115.90 0.0K
17:38 115.91 115.91 115.91 115.91 0.0K
17:39 115.92 115.92 115.92 115.92 0.0K
17:40 115.92 115.92 115.92 115.92 0.0K
17:41 115.92 115.92 115.92 115.92 0.0K
17:42 115.94 115.94 115.94 115.94 0.0K
17:43 115.93 115.93 115.93 115.93 0.0K
17:44 115.94 115.94 115.94 115.94 0.0K
17:45 115.94 115.94 115.94 115.94 0.0K
17:46 115.95 115.95 115.95 115.95 0.0K
17:47 115.97 115.97 115.97 115.97 0.0K
17:48 116.00 116.00 116.00 116.00 0.0K
17:49 116.02 116.02 116.02 116.02 0.0K
17:50 116.03 116.03 116.03 116.03 0.0K
17:51 116.03 116.03 116.03 116.03 0.0K
17:52 116.01 116.01 116.01 116.01 0.0K
17:53 116.02 116.02 116.02 116.02 0.0K
17:54 116.02 116.02 116.02 116.02 0.0K
17:55 116.00 116.00 116.00 116.00 0.0K
17:56 115.99 115.99 115.99 115.99 0.0K
17:57 115.99 115.99 115.99 115.99 0.0K
17:58 115.99 115.99 115.99 115.99 0.0K
17:59 115.99 115.99 115.99 115.99 0.0K
18:00 115.97 115.97 115.97 115.97 0.0K
18:01 115.98 115.98 115.98 115.98 0.0K
18:02 115.93 115.93 115.93 115.93 0.0K
18:03 115.93 115.93 115.93 115.93 0.0K
18:04 115.91 115.91 115.91 115.91 0.0K
18:05 115.91 115.91 115.91 115.91 0.0K
18:06 115.92 115.92 115.92 115.92 0.0K
18:07 115.96 115.96 115.96 115.96 0.0K
18:08 115.96 115.96 115.96 115.96 0.0K
18:09 115.95 115.95 115.95 115.95 0.0K
18:10 115.92 115.92 115.92 115.92 0.0K
18:11 115.93 115.93 115.93 115.93 0.0K
18:12 115.92 115.92 115.92 115.92 0.0K
18:13 115.93 115.93 115.93 115.93 0.0K
18:14 115.95 115.95 115.95 115.95 0.0K
18:15 115.96 115.96 115.96 115.96 0.0K
18:16 115.96 115.96 115.96 115.96 0.0K
18:17 115.94 115.94 115.94 115.94 0.0K
18:18 115.96 115.96 115.96 115.96 0.0K
18:19 115.96 115.96 115.96 115.96 0.0K
18:20 115.96 115.96 115.96 115.96 0.0K
18:21 115.95 115.95 115.95 115.95 0.0K
18:22 115.93 115.93 115.93 115.93 0.0K
18:23 115.93 115.93 115.93 115.93 0.0K
18:24 115.95 115.95 115.95 115.95 0.0K
18:25 115.94 115.94 115.94 115.94 0.0K
18:29 116.08 116.08 116.08 116.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음