OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ 핀란드 →
2,222.59
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,866.11 1,866.87 1,866.03 1,866.63 0.0K
10:01 1,866.33 1,866.33 1,865.07 1,865.07 0.0K
10:02 1,864.64 1,864.64 1,862.43 1,862.43 0.0K
10:03 1,861.90 1,862.23 1,861.80 1,861.99 0.0K
10:04 1,862.14 1,862.48 1,861.22 1,861.35 0.0K
10:05 1,861.49 1,862.64 1,861.33 1,862.64 0.0K
10:06 1,862.73 1,862.73 1,861.40 1,861.40 0.0K
10:07 1,861.38 1,862.20 1,861.38 1,862.20 0.0K
10:08 1,862.31 1,862.51 1,862.17 1,862.51 0.0K
10:09 1,862.59 1,862.84 1,862.31 1,862.40 0.0K
10:10 1,862.29 1,862.37 1,861.87 1,862.10 0.0K
10:11 1,862.25 1,862.50 1,862.00 1,862.00 0.0K
10:12 1,862.10 1,862.41 1,861.92 1,861.97 0.0K
10:13 1,862.05 1,863.05 1,862.04 1,863.05 0.0K
10:14 1,863.14 1,863.88 1,863.14 1,863.52 0.0K
10:15 1,863.62 1,863.62 1,862.68 1,863.16 0.0K
10:16 1,863.20 1,863.28 1,862.89 1,862.89 0.0K
10:17 1,862.96 1,863.24 1,862.91 1,862.96 0.0K
10:18 1,862.88 1,862.88 1,862.62 1,862.81 0.0K
10:19 1,862.88 1,863.13 1,862.59 1,862.66 0.0K
10:20 1,862.81 1,863.15 1,862.55 1,863.02 0.0K
10:21 1,863.21 1,863.59 1,863.08 1,863.53 0.0K
10:22 1,863.55 1,863.80 1,863.17 1,863.17 0.0K
10:23 1,863.17 1,863.19 1,863.09 1,863.09 0.0K
10:24 1,862.91 1,863.09 1,862.59 1,862.59 0.0K
10:25 1,862.45 1,862.51 1,862.03 1,862.07 0.0K
10:26 1,862.14 1,862.57 1,862.14 1,862.57 0.0K
10:27 1,862.64 1,862.83 1,862.64 1,862.83 0.0K
10:28 1,862.76 1,862.80 1,862.57 1,862.68 0.0K
10:29 1,862.73 1,863.39 1,862.71 1,863.39 0.0K
10:30 1,863.79 1,863.94 1,863.46 1,863.78 0.0K
10:31 1,863.93 1,864.44 1,863.85 1,864.27 0.0K
10:32 1,864.28 1,864.85 1,864.28 1,864.73 0.0K
10:33 1,864.76 1,864.91 1,864.42 1,864.80 0.0K
10:34 1,864.74 1,864.74 1,863.73 1,863.73 0.0K
10:35 1,863.62 1,863.62 1,862.98 1,863.02 0.0K
10:36 1,863.12 1,863.12 1,862.45 1,862.45 0.0K
10:37 1,862.55 1,862.77 1,862.55 1,862.77 0.0K
10:38 1,862.79 1,862.81 1,862.46 1,862.56 0.0K
10:39 1,862.63 1,862.94 1,862.55 1,862.55 0.0K
10:40 1,862.56 1,862.77 1,862.43 1,862.68 0.0K
10:41 1,862.64 1,862.64 1,862.24 1,862.44 0.0K
10:42 1,862.46 1,863.26 1,862.46 1,863.26 0.0K
10:43 1,863.24 1,863.25 1,862.81 1,862.88 0.0K
10:44 1,862.92 1,863.23 1,862.88 1,863.18 0.0K
10:45 1,863.22 1,863.66 1,863.13 1,863.49 0.0K
10:46 1,863.40 1,864.45 1,863.37 1,864.45 0.0K
10:47 1,864.47 1,864.55 1,864.33 1,864.38 0.0K
10:48 1,864.44 1,864.83 1,864.41 1,864.77 0.0K
10:49 1,864.75 1,865.05 1,864.69 1,864.79 0.0K
10:50 1,864.70 1,865.10 1,864.70 1,865.10 0.0K
10:51 1,865.08 1,865.08 1,864.82 1,865.06 0.0K
10:52 1,865.14 1,865.32 1,864.11 1,864.11 0.0K
10:53 1,863.89 1,863.93 1,863.70 1,863.70 0.0K
10:54 1,863.65 1,863.65 1,863.52 1,863.55 0.0K
10:55 1,863.45 1,863.62 1,863.43 1,863.46 0.0K
10:56 1,863.31 1,863.31 1,862.66 1,862.80 0.0K
10:57 1,862.69 1,862.85 1,862.58 1,862.72 0.0K
10:58 1,862.65 1,862.76 1,862.35 1,862.76 0.0K
10:59 1,862.80 1,862.80 1,862.57 1,862.67 0.0K
11:00 1,862.60 1,862.85 1,862.00 1,862.00 0.0K
11:01 1,861.98 1,862.59 1,861.98 1,862.59 0.0K
11:02 1,862.62 1,862.62 1,861.11 1,861.11 0.0K
11:03 1,861.08 1,861.08 1,860.59 1,860.74 0.0K
11:04 1,860.82 1,861.07 1,860.78 1,861.02 0.0K
11:05 1,861.04 1,861.15 1,860.71 1,860.84 0.0K
11:06 1,860.85 1,860.85 1,860.51 1,860.68 0.0K
11:07 1,860.62 1,860.86 1,860.44 1,860.44 0.0K
11:08 1,860.34 1,860.34 1,859.73 1,859.76 0.0K
11:09 1,859.75 1,859.75 1,859.61 1,859.66 0.0K
11:10 1,859.59 1,859.59 1,859.15 1,859.15 0.0K
11:11 1,859.17 1,859.82 1,859.09 1,859.82 0.0K
11:12 1,859.89 1,859.93 1,859.48 1,859.48 0.0K
11:13 1,859.56 1,860.18 1,859.56 1,860.06 0.0K
11:14 1,860.07 1,860.07 1,859.96 1,860.02 0.0K
11:15 1,860.00 1,860.00 1,859.23 1,859.23 0.0K
11:16 1,859.13 1,859.13 1,858.61 1,858.61 0.0K
11:17 1,858.68 1,859.03 1,858.64 1,859.03 0.0K
11:18 1,859.08 1,859.18 1,858.79 1,859.02 0.0K
11:19 1,858.87 1,858.97 1,858.71 1,858.80 0.0K
11:20 1,858.75 1,858.90 1,858.70 1,858.86 0.0K
11:21 1,858.85 1,859.03 1,858.67 1,859.03 0.0K
11:22 1,858.97 1,859.00 1,858.79 1,858.87 0.0K
11:23 1,858.85 1,859.17 1,858.84 1,858.84 0.0K
11:24 1,858.97 1,859.10 1,858.82 1,858.90 0.0K
11:25 1,858.94 1,858.94 1,858.94 1,858.94 0.0K
11:26 1,858.83 1,858.84 1,858.66 1,858.66 0.0K
11:27 1,858.46 1,858.46 1,858.05 1,858.12 0.0K
11:28 1,858.02 1,858.02 1,857.82 1,857.96 0.0K
11:29 1,858.05 1,858.15 1,857.87 1,857.87 0.0K
11:30 1,857.98 1,857.98 1,857.30 1,857.30 0.0K
11:31 1,857.22 1,857.22 1,856.84 1,857.12 0.0K
11:32 1,857.14 1,857.38 1,857.14 1,857.38 0.0K
11:33 1,857.47 1,857.66 1,857.34 1,857.34 0.0K
11:34 1,857.38 1,857.51 1,857.26 1,857.26 0.0K
11:35 1,857.31 1,857.31 1,857.17 1,857.26 0.0K
11:36 1,857.22 1,857.85 1,857.14 1,857.85 0.0K
11:37 1,857.83 1,857.83 1,857.69 1,857.73 0.0K
11:38 1,857.76 1,857.76 1,857.49 1,857.49 0.0K
11:39 1,857.43 1,857.43 1,857.23 1,857.25 0.0K
11:40 1,857.21 1,857.27 1,856.85 1,856.85 0.0K
11:41 1,856.89 1,856.92 1,856.80 1,856.86 0.0K
11:42 1,856.83 1,856.87 1,856.43 1,856.44 0.0K
11:43 1,856.31 1,856.31 1,855.95 1,856.01 0.0K
11:44 1,856.05 1,856.19 1,855.90 1,856.19 0.0K
11:45 1,856.14 1,856.77 1,856.01 1,856.67 0.0K
11:46 1,856.76 1,857.01 1,856.76 1,856.89 0.0K
11:47 1,856.93 1,857.04 1,856.81 1,856.81 0.0K
11:48 1,856.84 1,856.84 1,856.55 1,856.57 0.0K
11:49 1,856.61 1,856.93 1,856.51 1,856.51 0.0K
11:50 1,856.54 1,856.80 1,856.53 1,856.80 0.0K
11:51 1,856.87 1,857.01 1,856.87 1,856.94 0.0K
11:52 1,857.04 1,857.28 1,857.04 1,857.28 0.0K
11:53 1,857.21 1,857.38 1,857.21 1,857.38 0.0K
11:54 1,857.34 1,857.34 1,856.93 1,856.93 0.0K
11:55 1,857.07 1,857.17 1,856.99 1,856.99 0.0K
11:56 1,856.92 1,856.92 1,856.54 1,856.56 0.0K
11:57 1,856.53 1,856.58 1,856.15 1,856.15 0.0K
11:58 1,856.18 1,856.60 1,856.18 1,856.60 0.0K
11:59 1,856.34 1,856.34 1,855.74 1,855.74 0.0K
12:00 1,855.71 1,855.87 1,855.55 1,855.87 0.0K
12:01 1,855.82 1,855.94 1,855.82 1,855.90 0.0K
12:02 1,855.95 1,855.95 1,855.76 1,855.76 0.0K
12:03 1,855.49 1,855.87 1,855.43 1,855.87 0.0K
12:04 1,855.94 1,855.99 1,855.87 1,855.90 0.0K
12:05 1,855.81 1,856.34 1,855.81 1,856.21 0.0K
12:06 1,856.16 1,856.70 1,856.13 1,856.70 0.0K
12:07 1,856.65 1,856.79 1,856.56 1,856.60 0.0K
12:08 1,856.58 1,856.70 1,856.41 1,856.41 0.0K
12:09 1,856.37 1,856.45 1,855.88 1,856.07 0.0K
12:10 1,856.03 1,856.20 1,855.99 1,856.05 0.0K
12:11 1,856.00 1,856.19 1,855.88 1,855.88 0.0K
12:12 1,855.91 1,856.07 1,855.76 1,856.00 0.0K
12:13 1,856.04 1,856.57 1,856.00 1,856.55 0.0K
12:14 1,856.71 1,856.76 1,855.81 1,855.87 0.0K
12:15 1,855.82 1,856.21 1,855.82 1,856.21 0.0K
12:16 1,856.25 1,856.48 1,856.21 1,856.47 0.0K
12:17 1,856.52 1,856.52 1,856.24 1,856.28 0.0K
12:18 1,856.30 1,856.49 1,856.29 1,856.34 0.0K
12:19 1,856.23 1,856.23 1,855.56 1,855.60 0.0K
12:20 1,855.57 1,855.57 1,854.96 1,854.98 0.0K
12:21 1,854.91 1,854.93 1,854.81 1,854.86 0.0K
12:22 1,854.96 1,854.96 1,854.56 1,854.56 0.0K
12:23 1,854.73 1,855.08 1,854.67 1,854.99 0.0K
12:24 1,855.01 1,855.22 1,855.01 1,855.22 0.0K
12:25 1,855.30 1,855.53 1,855.25 1,855.53 0.0K
12:26 1,855.49 1,855.49 1,855.27 1,855.27 0.0K
12:27 1,855.26 1,855.45 1,855.26 1,855.30 0.0K
12:28 1,855.40 1,855.40 1,855.20 1,855.32 0.0K
12:29 1,855.34 1,855.34 1,854.99 1,854.99 0.0K
12:30 1,855.03 1,855.48 1,855.03 1,855.25 0.0K
12:31 1,855.19 1,855.19 1,854.61 1,854.61 0.0K
12:32 1,854.57 1,854.57 1,854.37 1,854.37 0.0K
12:33 1,854.42 1,854.66 1,854.42 1,854.42 0.0K
12:34 1,854.41 1,854.41 1,854.07 1,854.15 0.0K
12:35 1,854.07 1,854.15 1,853.87 1,854.06 0.0K
12:36 1,854.16 1,854.16 1,853.95 1,853.99 0.0K
12:37 1,854.03 1,854.22 1,853.99 1,854.01 0.0K
12:38 1,853.84 1,853.84 1,853.46 1,853.46 0.0K
12:39 1,853.35 1,853.35 1,853.00 1,853.00 0.0K
12:40 1,852.92 1,853.50 1,852.92 1,853.50 0.0K
12:41 1,853.52 1,853.62 1,853.41 1,853.44 0.0K
12:42 1,853.34 1,853.34 1,853.07 1,853.30 0.0K
12:43 1,853.33 1,853.70 1,853.33 1,853.70 0.0K
12:44 1,853.55 1,853.57 1,853.35 1,853.47 0.0K
12:45 1,853.38 1,853.60 1,853.34 1,853.58 0.0K
12:46 1,853.69 1,853.96 1,853.60 1,853.60 0.0K
12:47 1,853.64 1,853.78 1,853.64 1,853.78 0.0K
12:48 1,853.75 1,853.75 1,853.03 1,853.22 0.0K
12:49 1,853.35 1,853.35 1,853.30 1,853.30 0.0K
12:50 1,853.34 1,853.46 1,853.24 1,853.46 0.0K
12:51 1,853.53 1,853.53 1,853.32 1,853.32 0.0K
12:52 1,853.37 1,853.46 1,853.30 1,853.46 0.0K
12:53 1,853.42 1,853.42 1,853.12 1,853.42 0.0K
12:54 1,853.37 1,853.37 1,853.04 1,853.18 0.0K
12:55 1,853.15 1,853.42 1,853.12 1,853.34 0.0K
12:56 1,853.38 1,853.58 1,853.13 1,853.58 0.0K
12:57 1,853.50 1,853.53 1,853.42 1,853.45 0.0K
12:58 1,853.41 1,853.41 1,852.77 1,852.80 0.0K
12:59 1,852.69 1,852.91 1,852.69 1,852.76 0.0K
13:00 1,852.80 1,853.01 1,852.69 1,852.76 0.0K
13:01 1,852.80 1,853.10 1,852.80 1,853.10 0.0K
13:02 1,853.07 1,853.13 1,852.91 1,852.91 0.0K
13:03 1,853.05 1,853.18 1,852.88 1,852.88 0.0K
13:04 1,852.83 1,852.83 1,852.68 1,852.77 0.0K
13:05 1,852.75 1,853.96 1,852.75 1,853.46 0.0K
13:06 1,853.41 1,854.04 1,853.20 1,854.04 0.0K
13:07 1,854.30 1,855.33 1,854.30 1,854.72 0.0K
13:08 1,854.65 1,855.05 1,853.93 1,854.04 0.0K
13:09 1,854.06 1,854.06 1,853.88 1,853.88 0.0K
13:10 1,853.87 1,853.87 1,853.03 1,853.03 0.0K
13:11 1,852.88 1,852.88 1,851.83 1,852.14 0.0K
13:12 1,852.18 1,852.22 1,852.07 1,852.14 0.0K
13:13 1,852.10 1,852.33 1,850.97 1,851.00 0.0K
13:14 1,850.93 1,851.27 1,850.07 1,850.07 0.0K
13:15 1,849.97 1,850.41 1,849.92 1,850.41 0.0K
13:16 1,850.27 1,850.34 1,849.70 1,849.70 0.0K
13:17 1,849.81 1,850.02 1,849.70 1,849.87 0.0K
13:18 1,849.80 1,850.10 1,849.70 1,850.04 0.0K
13:19 1,850.00 1,850.19 1,850.00 1,850.19 0.0K
13:20 1,850.16 1,850.82 1,850.16 1,850.82 0.0K
13:21 1,850.90 1,851.03 1,850.78 1,851.00 0.0K
13:22 1,850.97 1,851.32 1,850.89 1,851.32 0.0K
13:23 1,851.33 1,851.52 1,851.33 1,851.47 0.0K
13:24 1,851.44 1,851.47 1,851.32 1,851.32 0.0K
13:25 1,851.37 1,851.66 1,851.37 1,851.47 0.0K
13:26 1,851.45 1,851.72 1,851.10 1,851.12 0.0K
13:27 1,851.02 1,851.49 1,851.02 1,851.49 0.0K
13:28 1,851.43 1,852.41 1,851.43 1,852.26 0.0K
13:29 1,852.32 1,852.34 1,852.09 1,852.26 0.0K
13:30 1,852.24 1,852.35 1,852.05 1,852.08 0.0K
13:31 1,852.12 1,852.60 1,852.05 1,852.60 0.0K
13:32 1,852.59 1,852.84 1,852.59 1,852.76 0.0K
13:33 1,852.69 1,852.73 1,852.31 1,852.42 0.0K
13:34 1,852.37 1,852.37 1,852.22 1,852.24 0.0K
13:35 1,852.21 1,852.39 1,852.21 1,852.34 0.0K
13:36 1,852.27 1,852.64 1,852.27 1,852.64 0.0K
13:37 1,852.66 1,852.85 1,852.66 1,852.70 0.0K
13:38 1,852.56 1,852.76 1,852.56 1,852.76 0.0K
13:39 1,852.73 1,853.08 1,852.73 1,853.08 0.0K
13:40 1,853.04 1,853.39 1,853.04 1,853.28 0.0K
13:41 1,853.10 1,853.37 1,852.99 1,853.23 0.0K
13:42 1,853.13 1,853.36 1,853.12 1,853.21 0.0K
13:43 1,853.27 1,853.27 1,852.97 1,853.20 0.0K
13:44 1,853.27 1,853.27 1,853.11 1,853.11 0.0K
13:45 1,853.13 1,853.48 1,853.12 1,853.48 0.0K
13:46 1,853.48 1,853.52 1,853.45 1,853.47 0.0K
13:47 1,853.56 1,853.60 1,853.42 1,853.53 0.0K
13:48 1,853.52 1,853.63 1,853.51 1,853.57 0.0K
13:49 1,853.64 1,853.74 1,853.60 1,853.74 0.0K
13:50 1,853.71 1,853.94 1,853.59 1,853.59 0.0K
13:51 1,853.64 1,853.66 1,853.45 1,853.52 0.0K
13:52 1,853.59 1,853.59 1,853.50 1,853.50 0.0K
13:53 1,853.47 1,853.64 1,853.47 1,853.57 0.0K
13:54 1,853.64 1,853.81 1,853.49 1,853.81 0.0K
13:55 1,854.05 1,854.09 1,853.51 1,853.51 0.0K
13:56 1,853.65 1,853.65 1,853.53 1,853.54 0.0K
13:57 1,853.50 1,853.62 1,853.47 1,853.56 0.0K
13:58 1,853.46 1,853.68 1,853.46 1,853.54 0.0K
13:59 1,853.50 1,853.66 1,853.43 1,853.49 0.0K
14:00 1,853.50 1,853.67 1,853.50 1,853.57 0.0K
14:01 1,853.65 1,853.76 1,853.65 1,853.75 0.0K
14:02 1,853.73 1,853.94 1,853.73 1,853.94 0.0K
14:03 1,854.04 1,854.11 1,853.98 1,854.07 0.0K
14:04 1,854.01 1,854.13 1,853.89 1,854.04 0.0K
14:05 1,854.05 1,855.07 1,854.05 1,855.07 0.0K
14:06 1,855.14 1,855.15 1,855.03 1,855.10 0.0K
14:07 1,855.00 1,855.00 1,854.83 1,854.83 0.0K
14:08 1,854.85 1,854.85 1,854.40 1,854.40 0.0K
14:09 1,854.44 1,854.54 1,854.21 1,854.28 0.0K
14:10 1,854.21 1,854.45 1,854.21 1,854.45 0.0K
14:11 1,854.54 1,854.59 1,854.43 1,854.57 0.0K
14:12 1,854.47 1,854.47 1,854.12 1,854.28 0.0K
14:13 1,854.38 1,854.38 1,853.71 1,853.81 0.0K
14:14 1,853.74 1,854.06 1,853.74 1,854.06 0.0K
14:15 1,853.92 1,853.92 1,853.42 1,853.42 0.0K
14:16 1,853.52 1,853.81 1,853.46 1,853.81 0.0K
14:17 1,853.73 1,853.73 1,853.17 1,853.17 0.0K
14:18 1,853.12 1,853.12 1,852.97 1,852.97 0.0K
14:19 1,853.06 1,853.06 1,852.86 1,852.91 0.0K
14:20 1,852.93 1,852.93 1,852.72 1,852.90 0.0K
14:21 1,852.99 1,853.20 1,852.99 1,853.20 0.0K
14:22 1,853.28 1,853.55 1,853.28 1,853.50 0.0K
14:23 1,853.37 1,853.50 1,853.23 1,853.30 0.0K
14:24 1,853.33 1,853.41 1,853.24 1,853.28 0.0K
14:25 1,853.23 1,853.29 1,853.16 1,853.29 0.0K
14:26 1,853.24 1,853.42 1,853.20 1,853.35 0.0K
14:27 1,853.27 1,853.38 1,853.11 1,853.38 0.0K
14:28 1,853.42 1,853.61 1,853.39 1,853.57 0.0K
14:29 1,853.47 1,853.63 1,853.47 1,853.59 0.0K
14:30 1,853.57 1,853.80 1,853.53 1,853.76 0.0K
14:31 1,853.86 1,853.93 1,853.86 1,853.88 0.0K
14:32 1,853.77 1,853.81 1,853.67 1,853.71 0.0K
14:33 1,853.63 1,853.63 1,853.45 1,853.56 0.0K
14:34 1,853.51 1,853.57 1,853.43 1,853.43 0.0K
14:35 1,853.38 1,853.42 1,853.37 1,853.37 0.0K
14:36 1,853.45 1,853.67 1,853.45 1,853.64 0.0K
14:37 1,853.72 1,853.92 1,853.72 1,853.92 0.0K
14:38 1,853.99 1,854.20 1,853.99 1,853.99 0.0K
14:39 1,854.01 1,854.02 1,853.66 1,853.66 0.0K
14:40 1,853.64 1,853.64 1,853.32 1,853.32 0.0K
14:41 1,853.45 1,853.53 1,853.42 1,853.42 0.0K
14:42 1,853.39 1,853.43 1,853.26 1,853.38 0.0K
14:43 1,853.35 1,853.45 1,853.33 1,853.45 0.0K
14:44 1,853.40 1,853.44 1,853.21 1,853.21 0.0K
14:45 1,853.12 1,853.27 1,853.10 1,853.27 0.0K
14:46 1,853.30 1,853.31 1,853.02 1,853.29 0.0K
14:47 1,853.40 1,853.62 1,853.36 1,853.37 0.0K
14:48 1,853.27 1,853.41 1,853.27 1,853.38 0.0K
14:49 1,853.38 1,853.56 1,853.35 1,853.35 0.0K
14:50 1,853.28 1,853.81 1,853.28 1,853.81 0.0K
14:51 1,853.84 1,853.84 1,853.77 1,853.77 0.0K
14:52 1,853.90 1,853.98 1,853.81 1,853.81 0.0K
14:53 1,853.85 1,854.00 1,853.85 1,854.00 0.0K
14:54 1,854.02 1,854.88 1,854.02 1,854.88 0.0K
14:55 1,854.91 1,854.96 1,854.70 1,854.79 0.0K
14:56 1,854.71 1,854.71 1,854.51 1,854.56 0.0K
14:57 1,854.60 1,854.85 1,854.60 1,854.85 0.0K
14:58 1,854.97 1,855.03 1,854.91 1,855.01 0.0K
14:59 1,855.05 1,855.07 1,854.88 1,854.88 0.0K
15:00 1,854.91 1,854.91 1,854.63 1,854.63 0.0K
15:01 1,854.61 1,854.61 1,854.26 1,854.26 0.0K
15:02 1,854.22 1,854.40 1,854.22 1,854.40 0.0K
15:03 1,854.35 1,854.35 1,853.93 1,854.03 0.0K
15:04 1,854.10 1,854.10 1,853.71 1,853.77 0.0K
15:05 1,853.84 1,853.85 1,853.72 1,853.72 0.0K
15:06 1,853.68 1,853.78 1,853.68 1,853.77 0.0K
15:07 1,853.79 1,853.79 1,853.41 1,853.45 0.0K
15:08 1,853.37 1,853.67 1,853.30 1,853.57 0.0K
15:09 1,853.60 1,853.61 1,853.43 1,853.43 0.0K
15:10 1,853.50 1,853.58 1,853.46 1,853.46 0.0K
15:11 1,853.47 1,853.67 1,853.47 1,853.67 0.0K
15:12 1,853.63 1,853.89 1,853.63 1,853.89 0.0K
15:13 1,853.89 1,853.94 1,853.87 1,853.87 0.0K
15:14 1,853.86 1,853.97 1,853.85 1,853.85 0.0K
15:15 1,853.81 1,854.28 1,853.81 1,854.03 0.0K
15:16 1,853.90 1,854.27 1,853.90 1,854.19 0.0K
15:17 1,854.28 1,854.67 1,854.28 1,854.67 0.0K
15:18 1,854.65 1,854.79 1,854.63 1,854.79 0.0K
15:19 1,854.76 1,855.24 1,854.76 1,854.99 0.0K
15:20 1,855.02 1,855.28 1,854.88 1,855.28 0.0K
15:21 1,855.24 1,855.31 1,855.24 1,855.25 0.0K
15:22 1,855.22 1,855.37 1,855.22 1,855.25 0.0K
15:23 1,855.23 1,855.24 1,855.09 1,855.24 0.0K
15:24 1,855.14 1,855.45 1,855.14 1,855.45 0.0K
15:25 1,855.41 1,855.50 1,855.30 1,855.36 0.0K
15:26 1,855.39 1,855.98 1,855.39 1,855.98 0.0K
15:27 1,855.94 1,856.22 1,855.94 1,856.03 0.0K
15:28 1,856.11 1,856.22 1,855.66 1,855.66 0.0K
15:29 1,855.64 1,855.64 1,855.42 1,855.42 0.0K
15:30 1,855.51 1,856.50 1,855.51 1,855.99 0.0K
15:31 1,856.01 1,856.06 1,855.81 1,855.81 0.0K
15:32 1,855.55 1,855.55 1,855.15 1,855.15 0.0K
15:33 1,855.18 1,855.35 1,854.98 1,855.34 0.0K
15:34 1,855.37 1,855.44 1,855.25 1,855.33 0.0K
15:35 1,855.38 1,855.38 1,855.19 1,855.19 0.0K
15:36 1,855.23 1,855.25 1,854.62 1,854.69 0.0K
15:37 1,854.64 1,854.77 1,854.60 1,854.64 0.0K
15:38 1,854.71 1,854.74 1,854.58 1,854.72 0.0K
15:39 1,854.77 1,854.77 1,854.67 1,854.67 0.0K
15:40 1,854.75 1,854.93 1,854.74 1,854.93 0.0K
15:41 1,854.78 1,854.78 1,854.45 1,854.45 0.0K
15:42 1,854.56 1,855.01 1,854.56 1,855.01 0.0K
15:43 1,855.09 1,855.22 1,855.09 1,855.16 0.0K
15:44 1,855.20 1,855.57 1,855.11 1,855.53 0.0K
15:45 1,855.51 1,855.51 1,855.19 1,855.19 0.0K
15:46 1,855.10 1,855.47 1,855.10 1,855.47 0.0K
15:47 1,855.37 1,855.80 1,855.35 1,855.51 0.0K
15:48 1,855.50 1,855.57 1,855.32 1,855.57 0.0K
15:49 1,855.58 1,856.35 1,855.58 1,856.35 0.0K
15:50 1,856.39 1,856.62 1,856.39 1,856.44 0.0K
15:51 1,856.46 1,856.68 1,856.46 1,856.68 0.0K
15:52 1,856.54 1,856.94 1,856.37 1,856.67 0.0K
15:53 1,856.72 1,857.30 1,856.68 1,857.30 0.0K
15:54 1,857.32 1,857.57 1,856.78 1,856.82 0.0K
15:55 1,857.30 1,857.50 1,857.28 1,857.38 0.0K
15:56 1,857.39 1,857.39 1,856.75 1,856.80 0.0K
15:57 1,856.78 1,857.05 1,856.66 1,856.79 0.0K
15:58 1,856.72 1,856.79 1,856.59 1,856.62 0.0K
15:59 1,856.64 1,856.98 1,856.64 1,856.81 0.0K
16:00 1,856.76 1,857.16 1,856.75 1,857.16 0.0K
16:01 1,857.13 1,857.18 1,856.76 1,857.04 0.0K
16:02 1,857.10 1,857.36 1,857.01 1,857.13 0.0K
16:03 1,857.09 1,857.21 1,856.76 1,856.76 0.0K
16:04 1,856.78 1,856.80 1,856.70 1,856.73 0.0K
16:05 1,856.75 1,856.89 1,856.64 1,856.76 0.0K
16:06 1,856.74 1,856.98 1,856.66 1,856.98 0.0K
16:07 1,857.02 1,857.59 1,856.97 1,857.42 0.0K
16:08 1,857.20 1,858.02 1,857.20 1,857.82 0.0K
16:09 1,857.87 1,858.40 1,857.87 1,858.32 0.0K
16:10 1,858.28 1,858.35 1,857.99 1,858.35 0.0K
16:11 1,858.31 1,858.56 1,858.28 1,858.28 0.0K
16:12 1,858.38 1,858.38 1,857.93 1,858.11 0.0K
16:13 1,858.12 1,858.12 1,857.84 1,857.84 0.0K
16:14 1,857.75 1,857.75 1,857.51 1,857.72 0.0K
16:15 1,857.63 1,858.05 1,857.59 1,858.05 0.0K
16:16 1,857.99 1,858.00 1,857.90 1,857.95 0.0K
16:17 1,858.04 1,858.27 1,857.95 1,858.27 0.0K
16:18 1,857.85 1,857.85 1,857.51 1,857.51 0.0K
16:19 1,857.53 1,857.53 1,856.07 1,856.24 0.0K
16:20 1,856.28 1,856.38 1,856.23 1,856.29 0.0K
16:21 1,856.34 1,856.38 1,856.17 1,856.30 0.0K
16:22 1,856.30 1,856.47 1,856.28 1,856.33 0.0K
16:23 1,856.30 1,856.37 1,856.13 1,856.13 0.0K
16:24 1,856.14 1,856.25 1,855.67 1,856.25 0.0K
16:25 1,856.19 1,856.19 1,855.92 1,856.03 0.0K
16:26 1,856.01 1,856.16 1,855.97 1,856.12 0.0K
16:27 1,856.25 1,856.76 1,856.25 1,856.46 0.0K
16:28 1,856.50 1,856.51 1,856.33 1,856.33 0.0K
16:29 1,856.40 1,856.45 1,856.28 1,856.30 0.0K
16:30 1,856.28 1,857.18 1,856.28 1,857.18 0.0K
16:31 1,857.23 1,857.47 1,857.00 1,857.35 0.0K
16:32 1,857.26 1,857.84 1,857.21 1,857.47 0.0K
16:33 1,857.65 1,858.78 1,857.65 1,858.78 0.0K
16:34 1,858.85 1,858.85 1,858.05 1,858.76 0.0K
16:35 1,859.06 1,859.06 1,857.85 1,858.01 0.0K
16:36 1,858.02 1,858.51 1,857.87 1,858.51 0.0K
16:37 1,858.53 1,859.08 1,858.53 1,858.83 0.0K
16:38 1,858.65 1,859.28 1,858.65 1,859.28 0.0K
16:39 1,859.32 1,859.79 1,859.32 1,859.47 0.0K
16:40 1,859.38 1,860.01 1,859.35 1,859.53 0.0K
16:41 1,859.44 1,859.44 1,858.94 1,859.15 0.0K
16:42 1,859.20 1,859.47 1,859.20 1,859.47 0.0K
16:43 1,859.35 1,859.35 1,858.74 1,858.74 0.0K
16:44 1,858.68 1,858.80 1,858.45 1,858.69 0.0K
16:45 1,858.84 1,859.26 1,858.38 1,858.49 0.0K
16:46 1,858.44 1,859.21 1,858.41 1,859.21 0.0K
16:47 1,859.24 1,859.56 1,859.24 1,859.25 0.0K
16:48 1,859.27 1,860.05 1,859.27 1,860.01 0.0K
16:49 1,859.92 1,860.46 1,859.81 1,860.39 0.0K
16:50 1,860.44 1,860.64 1,860.29 1,860.62 0.0K
16:51 1,860.66 1,861.47 1,860.66 1,861.44 0.0K
16:52 1,861.42 1,861.42 1,860.91 1,860.93 0.0K
16:53 1,860.87 1,860.87 1,860.21 1,860.23 0.0K
16:54 1,860.04 1,860.04 1,859.83 1,859.89 0.0K
16:55 1,859.91 1,859.98 1,859.62 1,859.93 0.0K
16:56 1,859.96 1,859.96 1,859.06 1,859.20 0.0K
16:57 1,859.07 1,859.22 1,858.99 1,859.22 0.0K
16:58 1,859.51 1,859.51 1,859.05 1,859.17 0.0K
16:59 1,859.31 1,859.57 1,859.31 1,859.42 0.0K
17:00 1,859.81 1,860.45 1,859.81 1,860.42 0.0K
17:01 1,860.81 1,860.86 1,860.54 1,860.56 0.0K
17:02 1,860.92 1,860.92 1,860.36 1,860.36 0.0K
17:03 1,860.61 1,860.61 1,859.85 1,860.29 0.0K
17:04 1,860.33 1,860.48 1,860.28 1,860.28 0.0K
17:05 1,860.26 1,860.26 1,859.64 1,859.64 0.0K
17:06 1,859.60 1,859.64 1,859.27 1,859.51 0.0K
17:07 1,859.53 1,859.75 1,859.38 1,859.67 0.0K
17:08 1,859.59 1,859.60 1,859.25 1,859.25 0.0K
17:09 1,859.20 1,859.22 1,858.84 1,858.84 0.0K
17:10 1,858.76 1,858.76 1,858.30 1,858.43 0.0K
17:11 1,858.56 1,858.79 1,858.46 1,858.52 0.0K
17:12 1,858.62 1,858.62 1,858.39 1,858.57 0.0K
17:13 1,858.60 1,859.32 1,858.49 1,859.32 0.0K
17:14 1,859.46 1,859.46 1,858.93 1,858.93 0.0K
17:15 1,858.88 1,858.94 1,858.57 1,858.61 0.0K
17:16 1,858.67 1,858.88 1,858.63 1,858.64 0.0K
17:17 1,858.88 1,859.14 1,858.81 1,859.14 0.0K
17:18 1,859.19 1,859.20 1,859.05 1,859.06 0.0K
17:19 1,858.95 1,859.17 1,858.92 1,859.02 0.0K
17:20 1,859.04 1,859.04 1,858.79 1,858.94 0.0K
17:21 1,858.98 1,859.45 1,858.98 1,859.40 0.0K
17:22 1,859.36 1,859.60 1,859.29 1,859.60 0.0K
17:23 1,859.63 1,859.71 1,858.92 1,858.92 0.0K
17:24 1,858.88 1,859.46 1,858.88 1,859.37 0.0K
17:25 1,859.28 1,859.30 1,858.90 1,859.22 0.0K
17:26 1,859.13 1,859.20 1,858.93 1,858.94 0.0K
17:27 1,858.68 1,858.68 1,858.03 1,858.12 0.0K
17:28 1,858.21 1,858.36 1,857.92 1,857.96 0.0K
17:29 1,857.99 1,858.44 1,857.99 1,858.32 0.0K
17:30 1,858.41 1,858.57 1,858.19 1,858.57 0.0K
17:31 1,858.53 1,858.55 1,858.10 1,858.10 0.0K
17:32 1,858.12 1,858.34 1,858.04 1,858.34 0.0K
17:33 1,858.44 1,858.70 1,858.27 1,858.59 0.0K
17:34 1,858.62 1,859.11 1,858.62 1,858.95 0.0K
17:35 1,858.90 1,858.90 1,858.19 1,858.71 0.0K
17:36 1,858.67 1,858.67 1,858.43 1,858.48 0.0K
17:37 1,858.55 1,858.74 1,858.39 1,858.43 0.0K
17:38 1,858.46 1,858.74 1,858.05 1,858.55 0.0K
17:39 1,858.54 1,858.83 1,858.54 1,858.71 0.0K
17:40 1,858.63 1,858.71 1,858.31 1,858.44 0.0K
17:41 1,858.34 1,858.54 1,857.97 1,857.97 0.0K
17:42 1,857.95 1,857.95 1,857.54 1,857.63 0.0K
17:43 1,857.58 1,857.58 1,856.28 1,856.28 0.0K
17:44 1,856.18 1,856.18 1,855.81 1,855.85 0.0K
17:45 1,855.89 1,856.05 1,855.79 1,855.79 0.0K
17:46 1,855.71 1,855.84 1,855.40 1,855.62 0.0K
17:47 1,855.30 1,855.56 1,855.30 1,855.43 0.0K
17:48 1,855.48 1,855.76 1,855.30 1,855.58 0.0K
17:49 1,855.59 1,855.62 1,855.47 1,855.57 0.0K
17:50 1,855.47 1,855.79 1,855.11 1,855.61 0.0K
17:51 1,855.68 1,855.74 1,855.54 1,855.57 0.0K
17:52 1,855.58 1,856.02 1,855.56 1,856.02 0.0K
17:53 1,855.95 1,856.22 1,855.81 1,856.22 0.0K
17:54 1,856.09 1,856.31 1,856.05 1,856.25 0.0K
17:55 1,856.17 1,856.17 1,855.85 1,855.89 0.0K
17:56 1,855.89 1,856.61 1,855.82 1,856.61 0.0K
17:57 1,856.64 1,856.65 1,856.10 1,856.10 0.0K
17:58 1,856.08 1,856.08 1,855.64 1,855.69 0.0K
17:59 1,855.65 1,855.90 1,855.62 1,855.79 0.0K
18:00 1,855.68 1,856.05 1,855.68 1,855.82 0.0K
18:01 1,855.73 1,855.90 1,855.69 1,855.89 0.0K
18:02 1,855.94 1,856.89 1,855.91 1,856.87 0.0K
18:03 1,856.82 1,857.29 1,856.82 1,857.19 0.0K
18:04 1,857.20 1,857.83 1,857.15 1,857.83 0.0K
18:05 1,857.79 1,858.00 1,857.56 1,857.56 0.0K
18:06 1,857.49 1,857.54 1,857.35 1,857.35 0.0K
18:07 1,857.26 1,857.32 1,857.12 1,857.12 0.0K
18:08 1,857.09 1,857.09 1,856.76 1,856.80 0.0K
18:09 1,856.64 1,856.71 1,856.42 1,856.59 0.0K
18:10 1,856.70 1,856.75 1,856.49 1,856.52 0.0K
18:11 1,856.50 1,856.66 1,856.29 1,856.29 0.0K
18:12 1,856.23 1,856.23 1,855.53 1,855.59 0.0K
18:13 1,855.57 1,855.75 1,855.43 1,855.43 0.0K
18:14 1,855.41 1,855.43 1,855.11 1,855.15 0.0K
18:15 1,855.13 1,855.13 1,854.51 1,854.55 0.0K
18:16 1,854.61 1,854.91 1,854.61 1,854.88 0.0K
18:17 1,854.91 1,855.48 1,854.91 1,855.47 0.0K
18:18 1,855.41 1,855.41 1,855.10 1,855.26 0.0K
18:19 1,855.28 1,855.68 1,855.28 1,855.35 0.0K
18:20 1,855.58 1,855.72 1,855.49 1,855.69 0.0K
18:21 1,855.60 1,855.69 1,855.23 1,855.36 0.0K
18:22 1,855.31 1,855.79 1,855.14 1,855.65 0.0K
18:23 1,855.83 1,855.84 1,855.40 1,855.51 0.0K
18:24 1,855.53 1,855.91 1,855.33 1,855.91 0.0K
18:25 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
18:29 1,856.00 1,857.11 1,856.00 1,857.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음