OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,542.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,651.21 1,651.21 1,651.21 1,651.21 0.0K
09:01 1,656.53 1,656.53 1,656.53 1,656.53 0.0K
09:02 1,654.60 1,654.60 1,654.60 1,654.60 0.0K
09:03 1,655.74 1,655.74 1,655.74 1,655.74 0.0K
09:04 1,654.51 1,654.51 1,654.51 1,654.51 0.0K
09:05 1,658.19 1,658.19 1,658.19 1,658.19 0.0K
09:06 1,661.63 1,661.63 1,661.63 1,661.63 0.0K
09:07 1,665.63 1,665.63 1,665.63 1,665.63 0.0K
09:08 1,667.94 1,667.94 1,667.94 1,667.94 0.0K
09:09 1,665.64 1,665.64 1,665.64 1,665.64 0.0K
09:10 1,667.96 1,667.96 1,667.96 1,667.96 0.0K
09:11 1,666.49 1,666.49 1,666.49 1,666.49 0.0K
09:12 1,663.95 1,663.95 1,663.95 1,663.95 0.0K
09:13 1,663.69 1,663.69 1,663.69 1,663.69 0.0K
09:14 1,663.22 1,663.22 1,663.22 1,663.22 0.0K
09:15 1,657.84 1,657.84 1,657.84 1,657.84 0.0K
09:16 1,653.81 1,653.81 1,653.81 1,653.81 0.0K
09:17 1,655.37 1,655.37 1,655.37 1,655.37 0.0K
09:18 1,649.58 1,649.58 1,649.58 1,649.58 0.0K
09:19 1,645.44 1,645.44 1,645.44 1,645.44 0.0K
09:20 1,643.26 1,643.26 1,643.26 1,643.26 0.0K
09:21 1,644.73 1,644.73 1,644.73 1,644.73 0.0K
09:22 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
09:23 1,642.28 1,642.28 1,642.28 1,642.28 0.0K
09:24 1,639.91 1,639.91 1,639.91 1,639.91 0.0K
09:25 1,641.78 1,641.78 1,641.78 1,641.78 0.0K
09:26 1,642.27 1,642.27 1,642.27 1,642.27 0.0K
09:27 1,643.41 1,643.41 1,643.41 1,643.41 0.0K
09:28 1,641.94 1,641.94 1,641.94 1,641.94 0.0K
09:29 1,639.84 1,639.84 1,639.84 1,639.84 0.0K
09:30 1,637.74 1,637.74 1,637.74 1,637.74 0.0K
09:31 1,637.60 1,637.60 1,637.60 1,637.60 0.0K
09:32 1,633.77 1,633.77 1,633.77 1,633.77 0.0K
09:33 1,635.35 1,635.35 1,635.35 1,635.35 0.0K
09:34 1,636.19 1,636.19 1,636.19 1,636.19 0.0K
09:35 1,636.61 1,636.61 1,636.61 1,636.61 0.0K
09:36 1,635.86 1,635.86 1,635.86 1,635.86 0.0K
09:37 1,637.54 1,637.54 1,637.54 1,637.54 0.0K
09:38 1,637.46 1,637.46 1,637.46 1,637.46 0.0K
09:39 1,636.53 1,636.53 1,636.53 1,636.53 0.0K
09:40 1,633.84 1,633.84 1,633.84 1,633.84 0.0K
09:41 1,628.70 1,628.70 1,628.70 1,628.70 0.0K
09:42 1,631.48 1,631.48 1,631.48 1,631.48 0.0K
09:43 1,631.79 1,631.79 1,631.79 1,631.79 0.0K
09:44 1,632.68 1,632.68 1,632.68 1,632.68 0.0K
09:45 1,631.42 1,631.42 1,631.42 1,631.42 0.0K
09:46 1,630.31 1,630.31 1,630.31 1,630.31 0.0K
09:47 1,629.95 1,629.95 1,629.95 1,629.95 0.0K
09:48 1,631.21 1,631.21 1,631.21 1,631.21 0.0K
09:49 1,629.31 1,629.31 1,629.31 1,629.31 0.0K
09:50 1,625.95 1,625.95 1,625.95 1,625.95 0.0K
09:51 1,625.55 1,625.55 1,625.55 1,625.55 0.0K
09:52 1,622.54 1,622.54 1,622.54 1,622.54 0.0K
09:53 1,622.61 1,622.61 1,622.61 1,622.61 0.0K
09:54 1,622.56 1,622.56 1,622.56 1,622.56 0.0K
09:55 1,624.24 1,624.24 1,624.24 1,624.24 0.0K
09:56 1,626.97 1,626.97 1,626.97 1,626.97 0.0K
09:57 1,626.91 1,626.91 1,626.91 1,626.91 0.0K
09:58 1,623.07 1,623.07 1,623.07 1,623.07 0.0K
09:59 1,626.02 1,626.02 1,626.02 1,626.02 0.0K
10:00 1,626.10 1,626.10 1,626.10 1,626.10 0.0K
10:01 1,626.26 1,626.26 1,626.26 1,626.26 0.0K
10:02 1,627.35 1,627.35 1,627.35 1,627.35 0.0K
10:03 1,628.15 1,628.15 1,628.15 1,628.15 0.0K
10:04 1,625.68 1,625.68 1,625.68 1,625.68 0.0K
10:05 1,625.26 1,625.26 1,625.26 1,625.26 0.0K
10:07 1,625.89 1,625.89 1,625.89 1,625.89 0.0K
10:08 1,625.05 1,625.05 1,625.05 1,625.05 0.0K
10:09 1,626.15 1,626.15 1,626.15 1,626.15 0.0K
10:10 1,628.25 1,628.25 1,628.25 1,628.25 0.0K
10:11 1,626.99 1,626.99 1,626.99 1,626.99 0.0K
10:12 1,631.02 1,631.02 1,631.02 1,631.02 0.0K
10:13 1,631.80 1,631.80 1,631.80 1,631.80 0.0K
10:14 1,631.09 1,631.09 1,631.09 1,631.09 0.0K
10:15 1,631.00 1,631.00 1,631.00 1,631.00 0.0K
10:16 1,631.83 1,631.83 1,631.83 1,631.83 0.0K
10:17 1,631.55 1,631.55 1,631.55 1,631.55 0.0K
10:18 1,630.89 1,630.89 1,630.89 1,630.89 0.0K
10:19 1,630.47 1,630.47 1,630.47 1,630.47 0.0K
10:20 1,631.02 1,631.02 1,631.02 1,631.02 0.0K
10:21 1,630.39 1,630.39 1,630.39 1,630.39 0.0K
10:22 1,629.13 1,629.13 1,629.13 1,629.13 0.0K
10:23 1,628.39 1,628.39 1,628.39 1,628.39 0.0K
10:24 1,628.13 1,628.13 1,628.13 1,628.13 0.0K
10:25 1,627.55 1,627.55 1,627.55 1,627.55 0.0K
10:26 1,628.84 1,628.84 1,628.84 1,628.84 0.0K
10:27 1,630.31 1,630.31 1,630.31 1,630.31 0.0K
10:28 1,632.52 1,632.52 1,632.52 1,632.52 0.0K
10:29 1,632.10 1,632.10 1,632.10 1,632.10 0.0K
10:30 1,631.68 1,631.68 1,631.68 1,631.68 0.0K
10:31 1,632.55 1,632.55 1,632.55 1,632.55 0.0K
10:34 1,631.50 1,631.50 1,631.50 1,631.50 0.0K
10:36 1,631.46 1,631.46 1,631.46 1,631.46 0.0K
10:37 1,631.96 1,631.96 1,631.96 1,631.96 0.0K
10:38 1,633.22 1,633.22 1,633.22 1,633.22 0.0K
10:39 1,633.26 1,633.26 1,633.26 1,633.26 0.0K
10:40 1,632.91 1,632.91 1,632.91 1,632.91 0.0K
10:41 1,631.76 1,631.76 1,631.76 1,631.76 0.0K
10:42 1,632.18 1,632.18 1,632.18 1,632.18 0.0K
10:43 1,632.97 1,632.97 1,632.97 1,632.97 0.0K
10:44 1,632.76 1,632.76 1,632.76 1,632.76 0.0K
10:45 1,633.52 1,633.52 1,633.52 1,633.52 0.0K
10:46 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
10:47 1,632.73 1,632.73 1,632.73 1,632.73 0.0K
10:48 1,633.32 1,633.32 1,633.32 1,633.32 0.0K
10:49 1,631.96 1,631.96 1,631.96 1,631.96 0.0K
10:51 1,633.48 1,633.48 1,633.48 1,633.48 0.0K
10:52 1,633.16 1,633.16 1,633.16 1,633.16 0.0K
10:53 1,633.96 1,633.96 1,633.96 1,633.96 0.0K
10:54 1,633.25 1,633.25 1,633.25 1,633.25 0.0K
10:55 1,632.43 1,632.43 1,632.43 1,632.43 0.0K
10:56 1,634.53 1,634.53 1,634.53 1,634.53 0.0K
10:57 1,633.48 1,633.48 1,633.48 1,633.48 0.0K
10:58 1,635.58 1,635.58 1,635.58 1,635.58 0.0K
10:59 1,633.87 1,633.87 1,633.87 1,633.87 0.0K
11:00 1,633.45 1,633.45 1,633.45 1,633.45 0.0K
11:01 1,633.97 1,633.97 1,633.97 1,633.97 0.0K
11:02 1,629.97 1,629.97 1,629.97 1,629.97 0.0K
11:03 1,631.95 1,631.95 1,631.95 1,631.95 0.0K
11:04 1,636.49 1,636.49 1,636.49 1,636.49 0.0K
11:05 1,633.12 1,633.12 1,633.12 1,633.12 0.0K
11:06 1,635.31 1,635.31 1,635.31 1,635.31 0.0K
11:07 1,634.26 1,634.26 1,634.26 1,634.26 0.0K
11:08 1,634.12 1,634.12 1,634.12 1,634.12 0.0K
11:09 1,635.91 1,635.91 1,635.91 1,635.91 0.0K
11:10 1,635.70 1,635.70 1,635.70 1,635.70 0.0K
11:11 1,635.16 1,635.16 1,635.16 1,635.16 0.0K
11:13 1,633.69 1,633.69 1,633.69 1,633.69 0.0K
11:14 1,634.32 1,634.32 1,634.32 1,634.32 0.0K
11:16 1,633.54 1,633.54 1,633.54 1,633.54 0.0K
11:17 1,635.08 1,635.08 1,635.08 1,635.08 0.0K
11:19 1,635.48 1,635.48 1,635.48 1,635.48 0.0K
11:20 1,636.11 1,636.11 1,636.11 1,636.11 0.0K
11:22 1,636.32 1,636.32 1,636.32 1,636.32 0.0K
11:24 1,638.72 1,638.72 1,638.72 1,638.72 0.0K
11:25 1,642.08 1,642.08 1,642.08 1,642.08 0.0K
11:26 1,641.03 1,641.03 1,641.03 1,641.03 0.0K
11:29 1,639.24 1,639.24 1,639.24 1,639.24 0.0K
11:31 1,638.28 1,638.28 1,638.28 1,638.28 0.0K
11:32 1,638.25 1,638.25 1,638.25 1,638.25 0.0K
11:33 1,638.20 1,638.20 1,638.20 1,638.20 0.0K
11:34 1,637.24 1,637.24 1,637.24 1,637.24 0.0K
11:35 1,636.33 1,636.33 1,636.33 1,636.33 0.0K
11:36 1,635.41 1,635.41 1,635.41 1,635.41 0.0K
11:37 1,633.35 1,633.35 1,633.35 1,633.35 0.0K
11:38 1,634.82 1,634.82 1,634.82 1,634.82 0.0K
11:39 1,634.19 1,634.19 1,634.19 1,634.19 0.0K
11:40 1,632.93 1,632.93 1,632.93 1,632.93 0.0K
11:41 1,632.34 1,632.34 1,632.34 1,632.34 0.0K
11:42 1,632.97 1,632.97 1,632.97 1,632.97 0.0K
11:43 1,633.45 1,633.45 1,633.45 1,633.45 0.0K
11:44 1,633.87 1,633.87 1,633.87 1,633.87 0.0K
11:46 1,633.70 1,633.70 1,633.70 1,633.70 0.0K
11:47 1,632.99 1,632.99 1,632.99 1,632.99 0.0K
11:48 1,633.20 1,633.20 1,633.20 1,633.20 0.0K
11:49 1,633.25 1,633.25 1,633.25 1,633.25 0.0K
11:50 1,633.79 1,633.79 1,633.79 1,633.79 0.0K
11:51 1,633.55 1,633.55 1,633.55 1,633.55 0.0K
11:52 1,633.97 1,633.97 1,633.97 1,633.97 0.0K
11:55 1,633.34 1,633.34 1,633.34 1,633.34 0.0K
11:56 1,633.30 1,633.30 1,633.30 1,633.30 0.0K
11:57 1,633.88 1,633.88 1,633.88 1,633.88 0.0K
11:58 1,633.71 1,633.71 1,633.71 1,633.71 0.0K
12:00 1,633.98 1,633.98 1,633.98 1,633.98 0.0K
12:01 1,636.63 1,636.63 1,636.63 1,636.63 0.0K
12:02 1,636.21 1,636.21 1,636.21 1,636.21 0.0K
12:03 1,635.79 1,635.79 1,635.79 1,635.79 0.0K
12:04 1,636.42 1,636.42 1,636.42 1,636.42 0.0K
12:05 1,637.26 1,637.26 1,637.26 1,637.26 0.0K
12:06 1,636.84 1,636.84 1,636.84 1,636.84 0.0K
12:07 1,635.79 1,635.79 1,635.79 1,635.79 0.0K
12:08 1,636.84 1,636.84 1,636.84 1,636.84 0.0K
12:09 1,637.55 1,637.55 1,637.55 1,637.55 0.0K
12:10 1,636.71 1,636.71 1,636.71 1,636.71 0.0K
12:11 1,637.76 1,637.76 1,637.76 1,637.76 0.0K
12:12 1,636.13 1,636.13 1,636.13 1,636.13 0.0K
12:13 1,636.34 1,636.34 1,636.34 1,636.34 0.0K
12:14 1,636.02 1,636.02 1,636.02 1,636.02 0.0K
12:16 1,636.65 1,636.65 1,636.65 1,636.65 0.0K
12:17 1,635.18 1,635.18 1,635.18 1,635.18 0.0K
12:19 1,635.68 1,635.68 1,635.68 1,635.68 0.0K
12:20 1,636.10 1,636.10 1,636.10 1,636.10 0.0K
12:21 1,636.42 1,636.42 1,636.42 1,636.42 0.0K
12:22 1,637.21 1,637.21 1,637.21 1,637.21 0.0K
12:23 1,638.00 1,638.00 1,638.00 1,638.00 0.0K
12:24 1,638.37 1,638.37 1,638.37 1,638.37 0.0K
12:26 1,639.21 1,639.21 1,639.21 1,639.21 0.0K
12:27 1,639.03 1,639.03 1,639.03 1,639.03 0.0K
12:29 1,640.08 1,640.08 1,640.08 1,640.08 0.0K
12:30 1,641.13 1,641.13 1,641.13 1,641.13 0.0K
12:32 1,641.34 1,641.34 1,641.34 1,641.34 0.0K
12:33 1,641.02 1,641.02 1,641.02 1,641.02 0.0K
12:34 1,640.60 1,640.60 1,640.60 1,640.60 0.0K
12:35 1,640.94 1,640.94 1,640.94 1,640.94 0.0K
12:36 1,640.73 1,640.73 1,640.73 1,640.73 0.0K
12:38 1,640.31 1,640.31 1,640.31 1,640.31 0.0K
12:39 1,640.73 1,640.73 1,640.73 1,640.73 0.0K
12:40 1,641.15 1,641.15 1,641.15 1,641.15 0.0K
12:41 1,641.41 1,641.41 1,641.41 1,641.41 0.0K
12:43 1,641.20 1,641.20 1,641.20 1,641.20 0.0K
12:44 1,643.00 1,643.00 1,643.00 1,643.00 0.0K
12:45 1,641.31 1,641.31 1,641.31 1,641.31 0.0K
12:46 1,639.81 1,639.81 1,639.81 1,639.81 0.0K
12:47 1,641.28 1,641.28 1,641.28 1,641.28 0.0K
12:48 1,640.44 1,640.44 1,640.44 1,640.44 0.0K
12:49 1,641.07 1,641.07 1,641.07 1,641.07 0.0K
12:50 1,640.33 1,640.33 1,640.33 1,640.33 0.0K
12:51 1,640.54 1,640.54 1,640.54 1,640.54 0.0K
12:52 1,641.02 1,641.02 1,641.02 1,641.02 0.0K
12:53 1,639.99 1,639.99 1,639.99 1,639.99 0.0K
12:54 1,640.41 1,640.41 1,640.41 1,640.41 0.0K
12:55 1,640.63 1,640.63 1,640.63 1,640.63 0.0K
12:56 1,642.55 1,642.55 1,642.55 1,642.55 0.0K
12:57 1,641.50 1,641.50 1,641.50 1,641.50 0.0K
12:58 1,640.32 1,640.32 1,640.32 1,640.32 0.0K
12:59 1,639.94 1,639.94 1,639.94 1,639.94 0.0K
13:00 1,640.41 1,640.41 1,640.41 1,640.41 0.0K
13:01 1,640.57 1,640.57 1,640.57 1,640.57 0.0K
13:02 1,640.36 1,640.36 1,640.36 1,640.36 0.0K
13:03 1,640.15 1,640.15 1,640.15 1,640.15 0.0K
13:04 1,639.59 1,639.59 1,639.59 1,639.59 0.0K
13:05 1,640.01 1,640.01 1,640.01 1,640.01 0.0K
13:06 1,639.38 1,639.38 1,639.38 1,639.38 0.0K
13:07 1,639.71 1,639.71 1,639.71 1,639.71 0.0K
13:08 1,639.66 1,639.66 1,639.66 1,639.66 0.0K
13:09 1,641.13 1,641.13 1,641.13 1,641.13 0.0K
13:10 1,641.73 1,641.73 1,641.73 1,641.73 0.0K
13:11 1,641.57 1,641.57 1,641.57 1,641.57 0.0K
13:12 1,640.94 1,640.94 1,640.94 1,640.94 0.0K
13:14 1,640.31 1,640.31 1,640.31 1,640.31 0.0K
13:15 1,640.73 1,640.73 1,640.73 1,640.73 0.0K
13:16 1,640.10 1,640.10 1,640.10 1,640.10 0.0K
13:17 1,640.52 1,640.52 1,640.52 1,640.52 0.0K
13:18 1,640.94 1,640.94 1,640.94 1,640.94 0.0K
13:19 1,641.48 1,641.48 1,641.48 1,641.48 0.0K
13:20 1,641.64 1,641.64 1,641.64 1,641.64 0.0K
13:21 1,641.85 1,641.85 1,641.85 1,641.85 0.0K
13:23 1,641.21 1,641.21 1,641.21 1,641.21 0.0K
13:24 1,641.85 1,641.85 1,641.85 1,641.85 0.0K
13:25 1,640.04 1,640.04 1,640.04 1,640.04 0.0K
13:26 1,639.93 1,639.93 1,639.93 1,639.93 0.0K
13:27 1,638.96 1,638.96 1,638.96 1,638.96 0.0K
13:28 1,639.59 1,639.59 1,639.59 1,639.59 0.0K
13:29 1,641.07 1,641.07 1,641.07 1,641.07 0.0K
13:30 1,640.43 1,640.43 1,640.43 1,640.43 0.0K
13:31 1,640.62 1,640.62 1,640.62 1,640.62 0.0K
13:32 1,640.45 1,640.45 1,640.45 1,640.45 0.0K
13:33 1,639.61 1,639.61 1,639.61 1,639.61 0.0K
13:34 1,640.03 1,640.03 1,640.03 1,640.03 0.0K
13:35 1,640.24 1,640.24 1,640.24 1,640.24 0.0K
13:36 1,640.49 1,640.49 1,640.49 1,640.49 0.0K
13:37 1,639.50 1,639.50 1,639.50 1,639.50 0.0K
13:38 1,640.26 1,640.26 1,640.26 1,640.26 0.0K
13:39 1,639.63 1,639.63 1,639.63 1,639.63 0.0K
13:40 1,640.26 1,640.26 1,640.26 1,640.26 0.0K
13:41 1,641.26 1,641.26 1,641.26 1,641.26 0.0K
13:42 1,641.05 1,641.05 1,641.05 1,641.05 0.0K
13:43 1,640.63 1,640.63 1,640.63 1,640.63 0.0K
13:44 1,640.42 1,640.42 1,640.42 1,640.42 0.0K
13:45 1,640.63 1,640.63 1,640.63 1,640.63 0.0K
13:46 1,640.21 1,640.21 1,640.21 1,640.21 0.0K
13:48 1,640.85 1,640.85 1,640.85 1,640.85 0.0K
13:49 1,640.34 1,640.34 1,640.34 1,640.34 0.0K
13:50 1,640.10 1,640.10 1,640.10 1,640.10 0.0K
13:52 1,640.31 1,640.31 1,640.31 1,640.31 0.0K
13:53 1,640.73 1,640.73 1,640.73 1,640.73 0.0K
13:54 1,640.90 1,640.90 1,640.90 1,640.90 0.0K
13:55 1,640.48 1,640.48 1,640.48 1,640.48 0.0K
13:56 1,640.22 1,640.22 1,640.22 1,640.22 0.0K
13:57 1,639.17 1,639.17 1,639.17 1,639.17 0.0K
13:58 1,640.18 1,640.18 1,640.18 1,640.18 0.0K
13:59 1,639.81 1,639.81 1,639.81 1,639.81 0.0K
14:00 1,638.63 1,638.63 1,638.63 1,638.63 0.0K
14:01 1,639.00 1,639.00 1,639.00 1,639.00 0.0K
14:02 1,638.69 1,638.69 1,638.69 1,638.69 0.0K
14:03 1,638.61 1,638.61 1,638.61 1,638.61 0.0K
14:04 1,639.62 1,639.62 1,639.62 1,639.62 0.0K
14:05 1,640.67 1,640.67 1,640.67 1,640.67 0.0K
14:06 1,640.04 1,640.04 1,640.04 1,640.04 0.0K
14:07 1,640.25 1,640.25 1,640.25 1,640.25 0.0K
14:08 1,639.36 1,639.36 1,639.36 1,639.36 0.0K
14:10 1,640.86 1,640.86 1,640.86 1,640.86 0.0K
14:12 1,641.22 1,641.22 1,641.22 1,641.22 0.0K
14:13 1,640.59 1,640.59 1,640.59 1,640.59 0.0K
14:14 1,640.48 1,640.48 1,640.48 1,640.48 0.0K
14:15 1,640.51 1,640.51 1,640.51 1,640.51 0.0K
14:16 1,639.54 1,639.54 1,639.54 1,639.54 0.0K
14:17 1,639.71 1,639.71 1,639.71 1,639.71 0.0K
14:19 1,639.54 1,639.54 1,639.54 1,639.54 0.0K
14:20 1,639.14 1,639.14 1,639.14 1,639.14 0.0K
14:21 1,640.25 1,640.25 1,640.25 1,640.25 0.0K
14:22 1,639.62 1,639.62 1,639.62 1,639.62 0.0K
14:23 1,639.83 1,639.83 1,639.83 1,639.83 0.0K
14:25 1,639.70 1,639.70 1,639.70 1,639.70 0.0K
14:27 1,637.60 1,637.60 1,637.60 1,637.60 0.0K
14:28 1,638.07 1,638.07 1,638.07 1,638.07 0.0K
14:29 1,638.04 1,638.04 1,638.04 1,638.04 0.0K
14:30 1,637.06 1,637.06 1,637.06 1,637.06 0.0K
14:31 1,637.69 1,637.69 1,637.69 1,637.69 0.0K
14:32 1,637.65 1,637.65 1,637.65 1,637.65 0.0K
14:33 1,637.78 1,637.78 1,637.78 1,637.78 0.0K
14:34 1,636.73 1,636.73 1,636.73 1,636.73 0.0K
14:35 1,636.78 1,636.78 1,636.78 1,636.78 0.0K
14:36 1,637.25 1,637.25 1,637.25 1,637.25 0.0K
14:37 1,637.89 1,637.89 1,637.89 1,637.89 0.0K
14:38 1,636.96 1,636.96 1,636.96 1,636.96 0.0K
14:39 1,637.10 1,637.10 1,637.10 1,637.10 0.0K
14:40 1,636.68 1,636.68 1,636.68 1,636.68 0.0K
14:41 1,638.03 1,638.03 1,638.03 1,638.03 0.0K
14:42 1,633.80 1,633.80 1,633.80 1,633.80 0.0K
14:43 1,634.09 1,634.09 1,634.09 1,634.09 0.0K
14:44 1,633.46 1,633.46 1,633.46 1,633.46 0.0K
14:45 1,633.09 1,633.09 1,633.09 1,633.09 0.0K
14:46 1,632.77 1,632.77 1,632.77 1,632.77 0.0K
14:47 1,624.82 1,624.82 1,624.82 1,624.82 0.0K
14:48 1,618.76 1,618.76 1,618.76 1,618.76 0.0K
14:49 1,619.69 1,619.69 1,619.69 1,619.69 0.0K
14:50 1,620.15 1,620.15 1,620.15 1,620.15 0.0K
14:51 1,619.31 1,619.31 1,619.31 1,619.31 0.0K
14:52 1,618.38 1,618.38 1,618.38 1,618.38 0.0K
14:53 1,618.88 1,618.88 1,618.88 1,618.88 0.0K
14:54 1,617.61 1,617.61 1,617.61 1,617.61 0.0K
14:55 1,615.82 1,615.82 1,615.82 1,615.82 0.0K
14:56 1,620.21 1,620.21 1,620.21 1,620.21 0.0K
14:57 1,617.96 1,617.96 1,617.96 1,617.96 0.0K
14:58 1,614.38 1,614.38 1,614.38 1,614.38 0.0K
14:59 1,615.86 1,615.86 1,615.86 1,615.86 0.0K
15:00 1,616.12 1,616.12 1,616.12 1,616.12 0.0K
15:01 1,620.34 1,620.34 1,620.34 1,620.34 0.0K
15:02 1,621.58 1,621.58 1,621.58 1,621.58 0.0K
15:03 1,622.97 1,622.97 1,622.97 1,622.97 0.0K
15:04 1,621.66 1,621.66 1,621.66 1,621.66 0.0K
15:05 1,620.83 1,620.83 1,620.83 1,620.83 0.0K
15:06 1,620.04 1,620.04 1,620.04 1,620.04 0.0K
15:07 1,620.17 1,620.17 1,620.17 1,620.17 0.0K
15:08 1,621.85 1,621.85 1,621.85 1,621.85 0.0K
15:09 1,624.03 1,624.03 1,624.03 1,624.03 0.0K
15:10 1,625.35 1,625.35 1,625.35 1,625.35 0.0K
15:11 1,624.72 1,624.72 1,624.72 1,624.72 0.0K
15:12 1,625.75 1,625.75 1,625.75 1,625.75 0.0K
15:13 1,625.40 1,625.40 1,625.40 1,625.40 0.0K
15:14 1,625.25 1,625.25 1,625.25 1,625.25 0.0K
15:15 1,625.70 1,625.70 1,625.70 1,625.70 0.0K
15:16 1,626.54 1,626.54 1,626.54 1,626.54 0.0K
15:17 1,625.96 1,625.96 1,625.96 1,625.96 0.0K
15:18 1,624.53 1,624.53 1,624.53 1,624.53 0.0K
15:19 1,624.06 1,624.06 1,624.06 1,624.06 0.0K
15:20 1,623.72 1,623.72 1,623.72 1,623.72 0.0K
15:21 1,623.88 1,623.88 1,623.88 1,623.88 0.0K
15:22 1,623.45 1,623.45 1,623.45 1,623.45 0.0K
15:23 1,623.88 1,623.88 1,623.88 1,623.88 0.0K
15:24 1,624.71 1,624.71 1,624.71 1,624.71 0.0K
15:25 1,625.45 1,625.45 1,625.45 1,625.45 0.0K
15:26 1,624.40 1,624.40 1,624.40 1,624.40 0.0K
15:27 1,624.82 1,624.82 1,624.82 1,624.82 0.0K
15:28 1,624.45 1,624.45 1,624.45 1,624.45 0.0K
15:29 1,623.82 1,623.82 1,623.82 1,623.82 0.0K
15:30 1,619.16 1,619.16 1,619.16 1,619.16 0.0K
15:31 1,621.50 1,621.50 1,621.50 1,621.50 0.0K
15:32 1,622.26 1,622.26 1,622.26 1,622.26 0.0K
15:33 1,622.66 1,622.66 1,622.66 1,622.66 0.0K
15:34 1,621.29 1,621.29 1,621.29 1,621.29 0.0K
15:35 1,620.03 1,620.03 1,620.03 1,620.03 0.0K
15:36 1,621.40 1,621.40 1,621.40 1,621.40 0.0K
15:37 1,621.53 1,621.53 1,621.53 1,621.53 0.0K
15:38 1,619.98 1,619.98 1,619.98 1,619.98 0.0K
15:39 1,621.75 1,621.75 1,621.75 1,621.75 0.0K
15:40 1,620.84 1,620.84 1,620.84 1,620.84 0.0K
15:41 1,620.44 1,620.44 1,620.44 1,620.44 0.0K
15:42 1,621.39 1,621.39 1,621.39 1,621.39 0.0K
15:43 1,620.99 1,620.99 1,620.99 1,620.99 0.0K
15:44 1,620.57 1,620.57 1,620.57 1,620.57 0.0K
15:45 1,620.89 1,620.89 1,620.89 1,620.89 0.0K
15:46 1,622.52 1,622.52 1,622.52 1,622.52 0.0K
15:47 1,624.35 1,624.35 1,624.35 1,624.35 0.0K
15:48 1,623.21 1,623.21 1,623.21 1,623.21 0.0K
15:49 1,623.86 1,623.86 1,623.86 1,623.86 0.0K
15:50 1,625.29 1,625.29 1,625.29 1,625.29 0.0K
15:51 1,626.29 1,626.29 1,626.29 1,626.29 0.0K
15:52 1,626.53 1,626.53 1,626.53 1,626.53 0.0K
15:53 1,625.48 1,625.48 1,625.48 1,625.48 0.0K
15:54 1,623.59 1,623.59 1,623.59 1,623.59 0.0K
15:55 1,623.78 1,623.78 1,623.78 1,623.78 0.0K
15:56 1,623.45 1,623.45 1,623.45 1,623.45 0.0K
15:57 1,622.48 1,622.48 1,622.48 1,622.48 0.0K
15:58 1,620.35 1,620.35 1,620.35 1,620.35 0.0K
15:59 1,620.16 1,620.16 1,620.16 1,620.16 0.0K
16:00 1,620.34 1,620.34 1,620.34 1,620.34 0.0K
16:01 1,617.89 1,617.89 1,617.89 1,617.89 0.0K
16:02 1,617.29 1,617.29 1,617.29 1,617.29 0.0K
16:03 1,617.18 1,617.18 1,617.18 1,617.18 0.0K
16:04 1,616.13 1,616.13 1,616.13 1,616.13 0.0K
16:05 1,618.53 1,618.53 1,618.53 1,618.53 0.0K
16:06 1,619.26 1,619.26 1,619.26 1,619.26 0.0K
16:07 1,619.69 1,619.69 1,619.69 1,619.69 0.0K
16:08 1,617.26 1,617.26 1,617.26 1,617.26 0.0K
16:09 1,617.29 1,617.29 1,617.29 1,617.29 0.0K
16:10 1,617.54 1,617.54 1,617.54 1,617.54 0.0K
16:11 1,619.69 1,619.69 1,619.69 1,619.69 0.0K
16:12 1,620.10 1,620.10 1,620.10 1,620.10 0.0K
16:13 1,621.12 1,621.12 1,621.12 1,621.12 0.0K
16:14 1,621.91 1,621.91 1,621.91 1,621.91 0.0K
16:15 1,621.99 1,621.99 1,621.99 1,621.99 0.0K
16:16 1,623.78 1,623.78 1,623.78 1,623.78 0.0K
16:17 1,623.57 1,623.57 1,623.57 1,623.57 0.0K
16:18 1,623.18 1,623.18 1,623.18 1,623.18 0.0K
16:19 1,626.24 1,626.24 1,626.24 1,626.24 0.0K
16:20 1,626.27 1,626.27 1,626.27 1,626.27 0.0K
16:22 1,627.49 1,627.49 1,627.49 1,627.49 0.0K
16:23 1,629.48 1,629.48 1,629.48 1,629.48 0.0K
16:24 1,628.08 1,628.08 1,628.08 1,628.08 0.0K
16:25 1,627.28 1,627.28 1,627.28 1,627.28 0.0K
16:26 1,626.73 1,626.73 1,626.73 1,626.73 0.0K
16:27 1,627.23 1,627.23 1,627.23 1,627.23 0.0K
16:28 1,626.03 1,626.03 1,626.03 1,626.03 0.0K
16:29 1,626.16 1,626.16 1,626.16 1,626.16 0.0K
16:30 1,625.76 1,625.76 1,625.76 1,625.76 0.0K
16:31 1,625.34 1,625.34 1,625.34 1,625.34 0.0K
16:32 1,625.76 1,625.76 1,625.76 1,625.76 0.0K
16:33 1,623.94 1,623.94 1,623.94 1,623.94 0.0K
16:34 1,622.12 1,622.12 1,622.12 1,622.12 0.0K
16:35 1,622.99 1,622.99 1,622.99 1,622.99 0.0K
16:36 1,621.77 1,621.77 1,621.77 1,621.77 0.0K
16:37 1,622.35 1,622.35 1,622.35 1,622.35 0.0K
16:38 1,623.82 1,623.82 1,623.82 1,623.82 0.0K
16:39 1,624.43 1,624.43 1,624.43 1,624.43 0.0K
16:40 1,624.77 1,624.77 1,624.77 1,624.77 0.0K
16:41 1,623.35 1,623.35 1,623.35 1,623.35 0.0K
16:42 1,624.27 1,624.27 1,624.27 1,624.27 0.0K
16:43 1,624.35 1,624.35 1,624.35 1,624.35 0.0K
16:44 1,624.67 1,624.67 1,624.67 1,624.67 0.0K
16:45 1,623.95 1,623.95 1,623.95 1,623.95 0.0K
16:46 1,623.06 1,623.06 1,623.06 1,623.06 0.0K
16:47 1,623.18 1,623.18 1,623.18 1,623.18 0.0K
16:48 1,623.60 1,623.60 1,623.60 1,623.60 0.0K
16:49 1,624.19 1,624.19 1,624.19 1,624.19 0.0K
16:50 1,624.28 1,624.28 1,624.28 1,624.28 0.0K
16:51 1,623.55 1,623.55 1,623.55 1,623.55 0.0K
16:52 1,622.00 1,622.00 1,622.00 1,622.00 0.0K
16:53 1,621.97 1,621.97 1,621.97 1,621.97 0.0K
16:54 1,619.92 1,619.92 1,619.92 1,619.92 0.0K
16:55 1,621.00 1,621.00 1,621.00 1,621.00 0.0K
16:56 1,620.92 1,620.92 1,620.92 1,620.92 0.0K
16:57 1,620.81 1,620.81 1,620.81 1,620.81 0.0K
16:58 1,621.19 1,621.19 1,621.19 1,621.19 0.0K
16:59 1,621.88 1,621.88 1,621.88 1,621.88 0.0K
17:00 1,621.61 1,621.61 1,621.61 1,621.61 0.0K
17:01 1,622.43 1,622.43 1,622.43 1,622.43 0.0K
17:02 1,622.03 1,622.03 1,622.03 1,622.03 0.0K
17:03 1,621.61 1,621.61 1,621.61 1,621.61 0.0K
17:04 1,622.37 1,622.37 1,622.37 1,622.37 0.0K
17:05 1,622.74 1,622.74 1,622.74 1,622.74 0.0K
17:06 1,622.98 1,622.98 1,622.98 1,622.98 0.0K
17:07 1,622.71 1,622.71 1,622.71 1,622.71 0.0K
17:08 1,623.41 1,623.41 1,623.41 1,623.41 0.0K
17:09 1,623.57 1,623.57 1,623.57 1,623.57 0.0K
17:10 1,623.88 1,623.88 1,623.88 1,623.88 0.0K
17:11 1,624.64 1,624.64 1,624.64 1,624.64 0.0K
17:12 1,624.43 1,624.43 1,624.43 1,624.43 0.0K
17:13 1,624.03 1,624.03 1,624.03 1,624.03 0.0K
17:14 1,624.88 1,624.88 1,624.88 1,624.88 0.0K
17:15 1,624.72 1,624.72 1,624.72 1,624.72 0.0K
17:16 1,624.66 1,624.66 1,624.66 1,624.66 0.0K
17:17 1,625.15 1,625.15 1,625.15 1,625.15 0.0K
17:18 1,625.56 1,625.56 1,625.56 1,625.56 0.0K
17:19 1,626.02 1,626.02 1,626.02 1,626.02 0.0K
17:20 1,623.60 1,623.60 1,623.60 1,623.60 0.0K
17:21 1,623.15 1,623.15 1,623.15 1,623.15 0.0K
17:22 1,623.23 1,623.23 1,623.23 1,623.23 0.0K
17:23 1,623.16 1,623.16 1,623.16 1,623.16 0.0K
17:24 1,621.96 1,621.96 1,621.96 1,621.96 0.0K
17:25 1,621.35 1,621.35 1,621.35 1,621.35 0.0K
17:30 1,620.94 1,620.94 1,620.94 1,620.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음