OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,574.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,543.01 1,543.01 1,543.01 1,543.01 0.0K
09:01 1,539.16 1,539.16 1,539.16 1,539.16 0.0K
09:02 1,532.24 1,532.24 1,532.24 1,532.24 0.0K
09:03 1,526.36 1,526.36 1,526.36 1,526.36 0.0K
09:04 1,530.50 1,530.50 1,530.50 1,530.50 0.0K
09:05 1,526.84 1,526.84 1,526.84 1,526.84 0.0K
09:06 1,526.59 1,526.59 1,526.59 1,526.59 0.0K
09:07 1,525.25 1,525.25 1,525.25 1,525.25 0.0K
09:08 1,527.56 1,527.56 1,527.56 1,527.56 0.0K
09:09 1,530.68 1,530.68 1,530.68 1,530.68 0.0K
09:10 1,535.25 1,535.25 1,535.25 1,535.25 0.0K
09:11 1,536.09 1,536.09 1,536.09 1,536.09 0.0K
09:12 1,540.28 1,540.28 1,540.28 1,540.28 0.0K
09:13 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
09:14 1,540.39 1,540.39 1,540.39 1,540.39 0.0K
09:15 1,544.56 1,544.56 1,544.56 1,544.56 0.0K
09:16 1,548.83 1,548.83 1,548.83 1,548.83 0.0K
09:17 1,553.39 1,553.39 1,553.39 1,553.39 0.0K
09:18 1,555.27 1,555.27 1,555.27 1,555.27 0.0K
09:19 1,558.30 1,558.30 1,558.30 1,558.30 0.0K
09:20 1,560.41 1,560.41 1,560.41 1,560.41 0.0K
09:21 1,561.39 1,561.39 1,561.39 1,561.39 0.0K
09:22 1,560.59 1,560.59 1,560.59 1,560.59 0.0K
09:23 1,560.24 1,560.24 1,560.24 1,560.24 0.0K
09:24 1,557.07 1,557.07 1,557.07 1,557.07 0.0K
09:25 1,555.32 1,555.32 1,555.32 1,555.32 0.0K
09:26 1,555.33 1,555.33 1,555.33 1,555.33 0.0K
09:27 1,554.75 1,554.75 1,554.75 1,554.75 0.0K
09:28 1,554.88 1,554.88 1,554.88 1,554.88 0.0K
09:29 1,553.83 1,553.83 1,553.83 1,553.83 0.0K
09:30 1,550.88 1,550.88 1,550.88 1,550.88 0.0K
09:31 1,551.02 1,551.02 1,551.02 1,551.02 0.0K
09:32 1,550.22 1,550.22 1,550.22 1,550.22 0.0K
09:33 1,553.06 1,553.06 1,553.06 1,553.06 0.0K
09:34 1,554.78 1,554.78 1,554.78 1,554.78 0.0K
09:35 1,553.27 1,553.27 1,553.27 1,553.27 0.0K
09:36 1,550.97 1,550.97 1,550.97 1,550.97 0.0K
09:37 1,553.06 1,553.06 1,553.06 1,553.06 0.0K
09:38 1,553.66 1,553.66 1,553.66 1,553.66 0.0K
09:39 1,550.52 1,550.52 1,550.52 1,550.52 0.0K
09:40 1,552.61 1,552.61 1,552.61 1,552.61 0.0K
09:41 1,552.03 1,552.03 1,552.03 1,552.03 0.0K
09:42 1,550.48 1,550.48 1,550.48 1,550.48 0.0K
09:43 1,551.11 1,551.11 1,551.11 1,551.11 0.0K
09:44 1,551.13 1,551.13 1,551.13 1,551.13 0.0K
09:45 1,555.50 1,555.50 1,555.50 1,555.50 0.0K
09:46 1,554.40 1,554.40 1,554.40 1,554.40 0.0K
09:47 1,553.16 1,553.16 1,553.16 1,553.16 0.0K
09:48 1,553.37 1,553.37 1,553.37 1,553.37 0.0K
09:49 1,551.13 1,551.13 1,551.13 1,551.13 0.0K
09:50 1,551.57 1,551.57 1,551.57 1,551.57 0.0K
09:51 1,552.90 1,552.90 1,552.90 1,552.90 0.0K
09:52 1,553.18 1,553.18 1,553.18 1,553.18 0.0K
09:53 1,550.97 1,550.97 1,550.97 1,550.97 0.0K
09:56 1,551.26 1,551.26 1,551.26 1,551.26 0.0K
09:57 1,552.15 1,552.15 1,552.15 1,552.15 0.0K
09:58 1,552.55 1,552.55 1,552.55 1,552.55 0.0K
09:59 1,551.63 1,551.63 1,551.63 1,551.63 0.0K
10:00 1,548.38 1,548.38 1,548.38 1,548.38 0.0K
10:01 1,546.55 1,546.55 1,546.55 1,546.55 0.0K
10:02 1,547.40 1,547.40 1,547.40 1,547.40 0.0K
10:03 1,548.39 1,548.39 1,548.39 1,548.39 0.0K
10:04 1,546.95 1,546.95 1,546.95 1,546.95 0.0K
10:05 1,549.46 1,549.46 1,549.46 1,549.46 0.0K
10:06 1,551.12 1,551.12 1,551.12 1,551.12 0.0K
10:07 1,551.28 1,551.28 1,551.28 1,551.28 0.0K
10:08 1,550.86 1,550.86 1,550.86 1,550.86 0.0K
10:09 1,550.03 1,550.03 1,550.03 1,550.03 0.0K
10:10 1,549.55 1,549.55 1,549.55 1,549.55 0.0K
10:11 1,544.82 1,544.82 1,544.82 1,544.82 0.0K
10:12 1,542.79 1,542.79 1,542.79 1,542.79 0.0K
10:13 1,542.89 1,542.89 1,542.89 1,542.89 0.0K
10:14 1,545.40 1,545.40 1,545.40 1,545.40 0.0K
10:15 1,545.69 1,545.69 1,545.69 1,545.69 0.0K
10:16 1,545.98 1,545.98 1,545.98 1,545.98 0.0K
10:17 1,546.75 1,546.75 1,546.75 1,546.75 0.0K
10:18 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
10:19 1,545.38 1,545.38 1,545.38 1,545.38 0.0K
10:20 1,542.66 1,542.66 1,542.66 1,542.66 0.0K
10:21 1,540.25 1,540.25 1,540.25 1,540.25 0.0K
10:22 1,540.04 1,540.04 1,540.04 1,540.04 0.0K
10:23 1,541.72 1,541.72 1,541.72 1,541.72 0.0K
10:24 1,542.77 1,542.77 1,542.77 1,542.77 0.0K
10:25 1,540.25 1,540.25 1,540.25 1,540.25 0.0K
10:26 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
10:27 1,539.88 1,539.88 1,539.88 1,539.88 0.0K
10:28 1,540.30 1,540.30 1,540.30 1,540.30 0.0K
10:29 1,542.13 1,542.13 1,542.13 1,542.13 0.0K
10:30 1,540.12 1,540.12 1,540.12 1,540.12 0.0K
10:31 1,538.02 1,538.02 1,538.02 1,538.02 0.0K
10:32 1,537.67 1,537.67 1,537.67 1,537.67 0.0K
10:33 1,535.96 1,535.96 1,535.96 1,535.96 0.0K
10:34 1,536.14 1,536.14 1,536.14 1,536.14 0.0K
10:35 1,535.60 1,535.60 1,535.60 1,535.60 0.0K
10:36 1,533.16 1,533.16 1,533.16 1,533.16 0.0K
10:37 1,534.81 1,534.81 1,534.81 1,534.81 0.0K
10:38 1,535.44 1,535.44 1,535.44 1,535.44 0.0K
10:39 1,535.23 1,535.23 1,535.23 1,535.23 0.0K
10:40 1,535.12 1,535.12 1,535.12 1,535.12 0.0K
10:41 1,537.42 1,537.42 1,537.42 1,537.42 0.0K
10:42 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
10:43 1,535.95 1,535.95 1,535.95 1,535.95 0.0K
10:44 1,535.12 1,535.12 1,535.12 1,535.12 0.0K
10:45 1,535.25 1,535.25 1,535.25 1,535.25 0.0K
10:46 1,536.69 1,536.69 1,536.69 1,536.69 0.0K
10:47 1,535.23 1,535.23 1,535.23 1,535.23 0.0K
10:48 1,536.28 1,536.28 1,536.28 1,536.28 0.0K
10:49 1,534.62 1,534.62 1,534.62 1,534.62 0.0K
10:50 1,535.20 1,535.20 1,535.20 1,535.20 0.0K
10:51 1,533.75 1,533.75 1,533.75 1,533.75 0.0K
10:52 1,533.55 1,533.55 1,533.55 1,533.55 0.0K
10:53 1,534.17 1,534.17 1,534.17 1,534.17 0.0K
10:54 1,531.95 1,531.95 1,531.95 1,531.95 0.0K
10:55 1,531.11 1,531.11 1,531.11 1,531.11 0.0K
10:56 1,531.11 1,531.11 1,531.11 1,531.11 0.0K
10:57 1,532.46 1,532.46 1,532.46 1,532.46 0.0K
10:58 1,532.04 1,532.04 1,532.04 1,532.04 0.0K
10:59 1,531.67 1,531.67 1,531.67 1,531.67 0.0K
11:00 1,532.57 1,532.57 1,532.57 1,532.57 0.0K
11:01 1,531.23 1,531.23 1,531.23 1,531.23 0.0K
11:02 1,531.12 1,531.12 1,531.12 1,531.12 0.0K
11:03 1,530.42 1,530.42 1,530.42 1,530.42 0.0K
11:04 1,531.35 1,531.35 1,531.35 1,531.35 0.0K
11:05 1,531.43 1,531.43 1,531.43 1,531.43 0.0K
11:06 1,531.89 1,531.89 1,531.89 1,531.89 0.0K
11:07 1,533.56 1,533.56 1,533.56 1,533.56 0.0K
11:08 1,532.72 1,532.72 1,532.72 1,532.72 0.0K
11:09 1,532.51 1,532.51 1,532.51 1,532.51 0.0K
11:10 1,530.46 1,530.46 1,530.46 1,530.46 0.0K
11:12 1,529.59 1,529.59 1,529.59 1,529.59 0.0K
11:13 1,529.80 1,529.80 1,529.80 1,529.80 0.0K
11:14 1,530.12 1,530.12 1,530.12 1,530.12 0.0K
11:15 1,529.28 1,529.28 1,529.28 1,529.28 0.0K
11:16 1,531.17 1,531.17 1,531.17 1,531.17 0.0K
11:17 1,532.96 1,532.96 1,532.96 1,532.96 0.0K
11:18 1,532.34 1,532.34 1,532.34 1,532.34 0.0K
11:19 1,532.49 1,532.49 1,532.49 1,532.49 0.0K
11:20 1,533.32 1,533.32 1,533.32 1,533.32 0.0K
11:21 1,531.31 1,531.31 1,531.31 1,531.31 0.0K
11:22 1,532.06 1,532.06 1,532.06 1,532.06 0.0K
11:23 1,533.59 1,533.59 1,533.59 1,533.59 0.0K
11:24 1,531.49 1,531.49 1,531.49 1,531.49 0.0K
11:25 1,531.28 1,531.28 1,531.28 1,531.28 0.0K
11:26 1,530.72 1,530.72 1,530.72 1,530.72 0.0K
11:27 1,530.71 1,530.71 1,530.71 1,530.71 0.0K
11:28 1,530.83 1,530.83 1,530.83 1,530.83 0.0K
11:29 1,530.96 1,530.96 1,530.96 1,530.96 0.0K
11:30 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
11:31 1,531.00 1,531.00 1,531.00 1,531.00 0.0K
11:33 1,530.37 1,530.37 1,530.37 1,530.37 0.0K
11:34 1,529.74 1,529.74 1,529.74 1,529.74 0.0K
11:35 1,528.70 1,528.70 1,528.70 1,528.70 0.0K
11:36 1,529.12 1,529.12 1,529.12 1,529.12 0.0K
11:37 1,529.96 1,529.96 1,529.96 1,529.96 0.0K
11:38 1,529.84 1,529.84 1,529.84 1,529.84 0.0K
11:39 1,530.16 1,530.16 1,530.16 1,530.16 0.0K
11:40 1,531.37 1,531.37 1,531.37 1,531.37 0.0K
11:41 1,533.05 1,533.05 1,533.05 1,533.05 0.0K
11:42 1,532.96 1,532.96 1,532.96 1,532.96 0.0K
11:43 1,533.41 1,533.41 1,533.41 1,533.41 0.0K
11:44 1,534.04 1,534.04 1,534.04 1,534.04 0.0K
11:45 1,532.61 1,532.61 1,532.61 1,532.61 0.0K
11:46 1,533.57 1,533.57 1,533.57 1,533.57 0.0K
11:47 1,532.78 1,532.78 1,532.78 1,532.78 0.0K
11:48 1,532.70 1,532.70 1,532.70 1,532.70 0.0K
11:49 1,532.70 1,532.70 1,532.70 1,532.70 0.0K
11:50 1,533.16 1,533.16 1,533.16 1,533.16 0.0K
11:51 1,531.14 1,531.14 1,531.14 1,531.14 0.0K
11:52 1,531.10 1,531.10 1,531.10 1,531.10 0.0K
11:53 1,531.90 1,531.90 1,531.90 1,531.90 0.0K
11:54 1,532.28 1,532.28 1,532.28 1,532.28 0.0K
11:55 1,533.12 1,533.12 1,533.12 1,533.12 0.0K
11:56 1,532.75 1,532.75 1,532.75 1,532.75 0.0K
11:57 1,532.59 1,532.59 1,532.59 1,532.59 0.0K
11:58 1,532.29 1,532.29 1,532.29 1,532.29 0.0K
12:00 1,531.08 1,531.08 1,531.08 1,531.08 0.0K
12:01 1,532.33 1,532.33 1,532.33 1,532.33 0.0K
12:02 1,531.68 1,531.68 1,531.68 1,531.68 0.0K
12:03 1,531.56 1,531.56 1,531.56 1,531.56 0.0K
12:04 1,530.72 1,530.72 1,530.72 1,530.72 0.0K
12:05 1,531.18 1,531.18 1,531.18 1,531.18 0.0K
12:06 1,530.51 1,530.51 1,530.51 1,530.51 0.0K
12:07 1,532.30 1,532.30 1,532.30 1,532.30 0.0K
12:08 1,530.93 1,530.93 1,530.93 1,530.93 0.0K
12:09 1,530.05 1,530.05 1,530.05 1,530.05 0.0K
12:10 1,530.99 1,530.99 1,530.99 1,530.99 0.0K
12:11 1,530.02 1,530.02 1,530.02 1,530.02 0.0K
12:12 1,530.23 1,530.23 1,530.23 1,530.23 0.0K
12:13 1,530.39 1,530.39 1,530.39 1,530.39 0.0K
12:14 1,529.35 1,529.35 1,529.35 1,529.35 0.0K
12:15 1,530.18 1,530.18 1,530.18 1,530.18 0.0K
12:16 1,529.89 1,529.89 1,529.89 1,529.89 0.0K
12:17 1,531.46 1,531.46 1,531.46 1,531.46 0.0K
12:18 1,531.63 1,531.63 1,531.63 1,531.63 0.0K
12:19 1,532.23 1,532.23 1,532.23 1,532.23 0.0K
12:20 1,531.86 1,531.86 1,531.86 1,531.86 0.0K
12:21 1,531.35 1,531.35 1,531.35 1,531.35 0.0K
12:23 1,531.47 1,531.47 1,531.47 1,531.47 0.0K
12:24 1,532.51 1,532.51 1,532.51 1,532.51 0.0K
12:25 1,532.33 1,532.33 1,532.33 1,532.33 0.0K
12:26 1,532.76 1,532.76 1,532.76 1,532.76 0.0K
12:27 1,532.78 1,532.78 1,532.78 1,532.78 0.0K
12:28 1,532.99 1,532.99 1,532.99 1,532.99 0.0K
12:29 1,532.55 1,532.55 1,532.55 1,532.55 0.0K
12:30 1,531.77 1,531.77 1,531.77 1,531.77 0.0K
12:31 1,531.56 1,531.56 1,531.56 1,531.56 0.0K
12:33 1,531.92 1,531.92 1,531.92 1,531.92 0.0K
12:35 1,532.34 1,532.34 1,532.34 1,532.34 0.0K
12:36 1,533.08 1,533.08 1,533.08 1,533.08 0.0K
12:37 1,532.92 1,532.92 1,532.92 1,532.92 0.0K
12:38 1,532.08 1,532.08 1,532.08 1,532.08 0.0K
12:39 1,530.45 1,530.45 1,530.45 1,530.45 0.0K
12:40 1,530.30 1,530.30 1,530.30 1,530.30 0.0K
12:41 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:42 1,531.29 1,531.29 1,531.29 1,531.29 0.0K
12:43 1,531.49 1,531.49 1,531.49 1,531.49 0.0K
12:45 1,531.91 1,531.91 1,531.91 1,531.91 0.0K
12:46 1,532.20 1,532.20 1,532.20 1,532.20 0.0K
12:47 1,531.69 1,531.69 1,531.69 1,531.69 0.0K
12:49 1,531.90 1,531.90 1,531.90 1,531.90 0.0K
12:50 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
12:51 1,531.44 1,531.44 1,531.44 1,531.44 0.0K
12:52 1,532.90 1,532.90 1,532.90 1,532.90 0.0K
12:53 1,531.60 1,531.60 1,531.60 1,531.60 0.0K
12:54 1,530.97 1,530.97 1,530.97 1,530.97 0.0K
12:55 1,531.10 1,531.10 1,531.10 1,531.10 0.0K
12:56 1,530.26 1,530.26 1,530.26 1,530.26 0.0K
12:57 1,529.89 1,529.89 1,529.89 1,529.89 0.0K
12:58 1,529.88 1,529.88 1,529.88 1,529.88 0.0K
12:59 1,529.76 1,529.76 1,529.76 1,529.76 0.0K
13:00 1,530.39 1,530.39 1,530.39 1,530.39 0.0K
13:01 1,530.34 1,530.34 1,530.34 1,530.34 0.0K
13:02 1,531.81 1,531.81 1,531.81 1,531.81 0.0K
13:03 1,532.23 1,532.23 1,532.23 1,532.23 0.0K
13:04 1,531.60 1,531.60 1,531.60 1,531.60 0.0K
13:05 1,531.81 1,531.81 1,531.81 1,531.81 0.0K
13:06 1,531.60 1,531.60 1,531.60 1,531.60 0.0K
13:07 1,529.78 1,529.78 1,529.78 1,529.78 0.0K
13:08 1,530.32 1,530.32 1,530.32 1,530.32 0.0K
13:09 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
13:10 1,529.08 1,529.08 1,529.08 1,529.08 0.0K
13:11 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
13:12 1,528.69 1,528.69 1,528.69 1,528.69 0.0K
13:13 1,528.81 1,528.81 1,528.81 1,528.81 0.0K
13:14 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
13:15 1,528.81 1,528.81 1,528.81 1,528.81 0.0K
13:16 1,528.18 1,528.18 1,528.18 1,528.18 0.0K
13:17 1,527.73 1,527.73 1,527.73 1,527.73 0.0K
13:18 1,528.28 1,528.28 1,528.28 1,528.28 0.0K
13:19 1,528.26 1,528.26 1,528.26 1,528.26 0.0K
13:20 1,529.23 1,529.23 1,529.23 1,529.23 0.0K
13:21 1,527.99 1,527.99 1,527.99 1,527.99 0.0K
13:23 1,528.20 1,528.20 1,528.20 1,528.20 0.0K
13:24 1,528.40 1,528.40 1,528.40 1,528.40 0.0K
13:25 1,528.19 1,528.19 1,528.19 1,528.19 0.0K
13:27 1,527.88 1,527.88 1,527.88 1,527.88 0.0K
13:29 1,527.98 1,527.98 1,527.98 1,527.98 0.0K
13:30 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
13:31 1,527.87 1,527.87 1,527.87 1,527.87 0.0K
13:32 1,528.29 1,528.29 1,528.29 1,528.29 0.0K
13:33 1,527.24 1,527.24 1,527.24 1,527.24 0.0K
13:34 1,527.57 1,527.57 1,527.57 1,527.57 0.0K
13:35 1,528.20 1,528.20 1,528.20 1,528.20 0.0K
13:36 1,527.36 1,527.36 1,527.36 1,527.36 0.0K
13:37 1,527.61 1,527.61 1,527.61 1,527.61 0.0K
13:38 1,527.22 1,527.22 1,527.22 1,527.22 0.0K
13:39 1,527.64 1,527.64 1,527.64 1,527.64 0.0K
13:40 1,528.23 1,528.23 1,528.23 1,528.23 0.0K
13:41 1,528.07 1,528.07 1,528.07 1,528.07 0.0K
13:43 1,527.36 1,527.36 1,527.36 1,527.36 0.0K
13:46 1,527.57 1,527.57 1,527.57 1,527.57 0.0K
13:48 1,528.20 1,528.20 1,528.20 1,528.20 0.0K
13:49 1,528.82 1,528.82 1,528.82 1,528.82 0.0K
13:50 1,528.40 1,528.40 1,528.40 1,528.40 0.0K
13:51 1,528.88 1,528.88 1,528.88 1,528.88 0.0K
13:52 1,529.06 1,529.06 1,529.06 1,529.06 0.0K
13:53 1,528.73 1,528.73 1,528.73 1,528.73 0.0K
13:54 1,528.39 1,528.39 1,528.39 1,528.39 0.0K
13:55 1,528.42 1,528.42 1,528.42 1,528.42 0.0K
13:56 1,528.09 1,528.09 1,528.09 1,528.09 0.0K
13:57 1,526.96 1,526.96 1,526.96 1,526.96 0.0K
13:58 1,527.29 1,527.29 1,527.29 1,527.29 0.0K
13:59 1,527.02 1,527.02 1,527.02 1,527.02 0.0K
14:00 1,527.21 1,527.21 1,527.21 1,527.21 0.0K
14:01 1,527.00 1,527.00 1,527.00 1,527.00 0.0K
14:04 1,527.58 1,527.58 1,527.58 1,527.58 0.0K
14:05 1,526.16 1,526.16 1,526.16 1,526.16 0.0K
14:06 1,526.33 1,526.33 1,526.33 1,526.33 0.0K
14:07 1,526.67 1,526.67 1,526.67 1,526.67 0.0K
14:08 1,526.83 1,526.83 1,526.83 1,526.83 0.0K
14:09 1,525.99 1,525.99 1,525.99 1,525.99 0.0K
14:10 1,525.73 1,525.73 1,525.73 1,525.73 0.0K
14:11 1,524.93 1,524.93 1,524.93 1,524.93 0.0K
14:12 1,524.52 1,524.52 1,524.52 1,524.52 0.0K
14:13 1,524.31 1,524.31 1,524.31 1,524.31 0.0K
14:14 1,523.48 1,523.48 1,523.48 1,523.48 0.0K
14:15 1,524.10 1,524.10 1,524.10 1,524.10 0.0K
14:16 1,521.66 1,521.66 1,521.66 1,521.66 0.0K
14:17 1,520.66 1,520.66 1,520.66 1,520.66 0.0K
14:18 1,521.08 1,521.08 1,521.08 1,521.08 0.0K
14:19 1,522.26 1,522.26 1,522.26 1,522.26 0.0K
14:20 1,521.84 1,521.84 1,521.84 1,521.84 0.0K
14:21 1,522.21 1,522.21 1,522.21 1,522.21 0.0K
14:22 1,520.53 1,520.53 1,520.53 1,520.53 0.0K
14:23 1,520.27 1,520.27 1,520.27 1,520.27 0.0K
14:24 1,521.27 1,521.27 1,521.27 1,521.27 0.0K
14:25 1,521.26 1,521.26 1,521.26 1,521.26 0.0K
14:26 1,521.47 1,521.47 1,521.47 1,521.47 0.0K
14:27 1,521.89 1,521.89 1,521.89 1,521.89 0.0K
14:28 1,523.22 1,523.22 1,523.22 1,523.22 0.0K
14:29 1,522.80 1,522.80 1,522.80 1,522.80 0.0K
14:30 1,523.64 1,523.64 1,523.64 1,523.64 0.0K
14:31 1,524.01 1,524.01 1,524.01 1,524.01 0.0K
14:32 1,523.80 1,523.80 1,523.80 1,523.80 0.0K
14:33 1,524.01 1,524.01 1,524.01 1,524.01 0.0K
14:34 1,524.75 1,524.75 1,524.75 1,524.75 0.0K
14:35 1,526.04 1,526.04 1,526.04 1,526.04 0.0K
14:36 1,525.01 1,525.01 1,525.01 1,525.01 0.0K
14:37 1,526.10 1,526.10 1,526.10 1,526.10 0.0K
14:38 1,526.39 1,526.39 1,526.39 1,526.39 0.0K
14:39 1,526.37 1,526.37 1,526.37 1,526.37 0.0K
14:40 1,526.04 1,526.04 1,526.04 1,526.04 0.0K
14:41 1,527.43 1,527.43 1,527.43 1,527.43 0.0K
14:42 1,529.06 1,529.06 1,529.06 1,529.06 0.0K
14:43 1,528.85 1,528.85 1,528.85 1,528.85 0.0K
14:44 1,528.96 1,528.96 1,528.96 1,528.96 0.0K
14:45 1,528.43 1,528.43 1,528.43 1,528.43 0.0K
14:46 1,527.09 1,527.09 1,527.09 1,527.09 0.0K
14:47 1,527.18 1,527.18 1,527.18 1,527.18 0.0K
14:48 1,528.44 1,528.44 1,528.44 1,528.44 0.0K
14:49 1,528.23 1,528.23 1,528.23 1,528.23 0.0K
14:50 1,528.42 1,528.42 1,528.42 1,528.42 0.0K
14:51 1,527.64 1,527.64 1,527.64 1,527.64 0.0K
14:52 1,527.85 1,527.85 1,527.85 1,527.85 0.0K
14:53 1,528.06 1,528.06 1,528.06 1,528.06 0.0K
14:54 1,527.87 1,527.87 1,527.87 1,527.87 0.0K
14:55 1,529.17 1,529.17 1,529.17 1,529.17 0.0K
14:56 1,528.88 1,528.88 1,528.88 1,528.88 0.0K
14:57 1,529.20 1,529.20 1,529.20 1,529.20 0.0K
14:58 1,528.57 1,528.57 1,528.57 1,528.57 0.0K
14:59 1,529.34 1,529.34 1,529.34 1,529.34 0.0K
15:00 1,529.09 1,529.09 1,529.09 1,529.09 0.0K
15:01 1,528.76 1,528.76 1,528.76 1,528.76 0.0K
15:02 1,528.13 1,528.13 1,528.13 1,528.13 0.0K
15:03 1,528.34 1,528.34 1,528.34 1,528.34 0.0K
15:04 1,528.76 1,528.76 1,528.76 1,528.76 0.0K
15:05 1,529.88 1,529.88 1,529.88 1,529.88 0.0K
15:06 1,530.30 1,530.30 1,530.30 1,530.30 0.0K
15:07 1,530.18 1,530.18 1,530.18 1,530.18 0.0K
15:08 1,530.67 1,530.67 1,530.67 1,530.67 0.0K
15:09 1,531.09 1,531.09 1,531.09 1,531.09 0.0K
15:10 1,530.67 1,530.67 1,530.67 1,530.67 0.0K
15:11 1,530.88 1,530.88 1,530.88 1,530.88 0.0K
15:12 1,530.22 1,530.22 1,530.22 1,530.22 0.0K
15:13 1,529.92 1,529.92 1,529.92 1,529.92 0.0K
15:14 1,528.73 1,528.73 1,528.73 1,528.73 0.0K
15:15 1,528.98 1,528.98 1,528.98 1,528.98 0.0K
15:16 1,529.11 1,529.11 1,529.11 1,529.11 0.0K
15:17 1,529.25 1,529.25 1,529.25 1,529.25 0.0K
15:18 1,528.62 1,528.62 1,528.62 1,528.62 0.0K
15:19 1,528.50 1,528.50 1,528.50 1,528.50 0.0K
15:21 1,527.87 1,527.87 1,527.87 1,527.87 0.0K
15:22 1,527.34 1,527.34 1,527.34 1,527.34 0.0K
15:23 1,527.42 1,527.42 1,527.42 1,527.42 0.0K
15:24 1,528.04 1,528.04 1,528.04 1,528.04 0.0K
15:25 1,528.13 1,528.13 1,528.13 1,528.13 0.0K
15:26 1,528.10 1,528.10 1,528.10 1,528.10 0.0K
15:27 1,527.46 1,527.46 1,527.46 1,527.46 0.0K
15:28 1,528.01 1,528.01 1,528.01 1,528.01 0.0K
15:29 1,527.33 1,527.33 1,527.33 1,527.33 0.0K
15:30 1,528.56 1,528.56 1,528.56 1,528.56 0.0K
15:31 1,527.85 1,527.85 1,527.85 1,527.85 0.0K
15:32 1,528.47 1,528.47 1,528.47 1,528.47 0.0K
15:33 1,527.74 1,527.74 1,527.74 1,527.74 0.0K
15:34 1,528.07 1,528.07 1,528.07 1,528.07 0.0K
15:35 1,527.91 1,527.91 1,527.91 1,527.91 0.0K
15:36 1,526.83 1,526.83 1,526.83 1,526.83 0.0K
15:37 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
15:38 1,529.49 1,529.49 1,529.49 1,529.49 0.0K
15:39 1,529.45 1,529.45 1,529.45 1,529.45 0.0K
15:40 1,531.10 1,531.10 1,531.10 1,531.10 0.0K
15:41 1,531.90 1,531.90 1,531.90 1,531.90 0.0K
15:42 1,532.32 1,532.32 1,532.32 1,532.32 0.0K
15:43 1,532.20 1,532.20 1,532.20 1,532.20 0.0K
15:44 1,529.99 1,529.99 1,529.99 1,529.99 0.0K
15:45 1,529.51 1,529.51 1,529.51 1,529.51 0.0K
15:46 1,527.74 1,527.74 1,527.74 1,527.74 0.0K
15:47 1,526.99 1,526.99 1,526.99 1,526.99 0.0K
15:48 1,525.61 1,525.61 1,525.61 1,525.61 0.0K
15:49 1,523.44 1,523.44 1,523.44 1,523.44 0.0K
15:50 1,522.19 1,522.19 1,522.19 1,522.19 0.0K
15:51 1,522.37 1,522.37 1,522.37 1,522.37 0.0K
15:52 1,521.05 1,521.05 1,521.05 1,521.05 0.0K
15:53 1,519.37 1,519.37 1,519.37 1,519.37 0.0K
15:54 1,518.52 1,518.52 1,518.52 1,518.52 0.0K
15:55 1,518.44 1,518.44 1,518.44 1,518.44 0.0K
15:56 1,515.12 1,515.12 1,515.12 1,515.12 0.0K
15:57 1,513.53 1,513.53 1,513.53 1,513.53 0.0K
15:58 1,513.28 1,513.28 1,513.28 1,513.28 0.0K
15:59 1,514.60 1,514.60 1,514.60 1,514.60 0.0K
16:00 1,516.81 1,516.81 1,516.81 1,516.81 0.0K
16:01 1,515.68 1,515.68 1,515.68 1,515.68 0.0K
16:02 1,513.00 1,513.00 1,513.00 1,513.00 0.0K
16:03 1,513.63 1,513.63 1,513.63 1,513.63 0.0K
16:04 1,513.90 1,513.90 1,513.90 1,513.90 0.0K
16:05 1,513.87 1,513.87 1,513.87 1,513.87 0.0K
16:06 1,514.92 1,514.92 1,514.92 1,514.92 0.0K
16:07 1,515.25 1,515.25 1,515.25 1,515.25 0.0K
16:08 1,514.79 1,514.79 1,514.79 1,514.79 0.0K
16:09 1,515.69 1,515.69 1,515.69 1,515.69 0.0K
16:10 1,515.51 1,515.51 1,515.51 1,515.51 0.0K
16:11 1,517.79 1,517.79 1,517.79 1,517.79 0.0K
16:13 1,517.58 1,517.58 1,517.58 1,517.58 0.0K
16:14 1,516.77 1,516.77 1,516.77 1,516.77 0.0K
16:15 1,517.40 1,517.40 1,517.40 1,517.40 0.0K
16:16 1,518.27 1,518.27 1,518.27 1,518.27 0.0K
16:17 1,518.23 1,518.23 1,518.23 1,518.23 0.0K
16:18 1,518.25 1,518.25 1,518.25 1,518.25 0.0K
16:19 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
16:20 1,517.69 1,517.69 1,517.69 1,517.69 0.0K
16:21 1,518.37 1,518.37 1,518.37 1,518.37 0.0K
16:22 1,517.95 1,517.95 1,517.95 1,517.95 0.0K
16:23 1,518.27 1,518.27 1,518.27 1,518.27 0.0K
16:24 1,517.54 1,517.54 1,517.54 1,517.54 0.0K
16:25 1,516.67 1,516.67 1,516.67 1,516.67 0.0K
16:26 1,518.48 1,518.48 1,518.48 1,518.48 0.0K
16:27 1,516.76 1,516.76 1,516.76 1,516.76 0.0K
16:28 1,518.16 1,518.16 1,518.16 1,518.16 0.0K
16:29 1,519.06 1,519.06 1,519.06 1,519.06 0.0K
16:30 1,519.74 1,519.74 1,519.74 1,519.74 0.0K
16:31 1,519.27 1,519.27 1,519.27 1,519.27 0.0K
16:32 1,519.53 1,519.53 1,519.53 1,519.53 0.0K
16:33 1,519.06 1,519.06 1,519.06 1,519.06 0.0K
16:34 1,518.64 1,518.64 1,518.64 1,518.64 0.0K
16:35 1,519.45 1,519.45 1,519.45 1,519.45 0.0K
16:37 1,520.70 1,520.70 1,520.70 1,520.70 0.0K
16:38 1,521.16 1,521.16 1,521.16 1,521.16 0.0K
16:39 1,522.09 1,522.09 1,522.09 1,522.09 0.0K
16:40 1,523.68 1,523.68 1,523.68 1,523.68 0.0K
16:41 1,523.85 1,523.85 1,523.85 1,523.85 0.0K
16:42 1,523.01 1,523.01 1,523.01 1,523.01 0.0K
16:43 1,521.92 1,521.92 1,521.92 1,521.92 0.0K
16:44 1,520.99 1,520.99 1,520.99 1,520.99 0.0K
16:45 1,520.14 1,520.14 1,520.14 1,520.14 0.0K
16:46 1,521.24 1,521.24 1,521.24 1,521.24 0.0K
16:47 1,522.30 1,522.30 1,522.30 1,522.30 0.0K
16:48 1,522.72 1,522.72 1,522.72 1,522.72 0.0K
16:49 1,524.06 1,524.06 1,524.06 1,524.06 0.0K
16:50 1,523.64 1,523.64 1,523.64 1,523.64 0.0K
16:51 1,522.17 1,522.17 1,522.17 1,522.17 0.0K
16:52 1,520.80 1,520.80 1,520.80 1,520.80 0.0K
16:53 1,519.54 1,519.54 1,519.54 1,519.54 0.0K
16:54 1,519.12 1,519.12 1,519.12 1,519.12 0.0K
16:55 1,517.85 1,517.85 1,517.85 1,517.85 0.0K
16:56 1,517.40 1,517.40 1,517.40 1,517.40 0.0K
16:57 1,516.48 1,516.48 1,516.48 1,516.48 0.0K
16:58 1,517.27 1,517.27 1,517.27 1,517.27 0.0K
16:59 1,516.14 1,516.14 1,516.14 1,516.14 0.0K
17:00 1,518.32 1,518.32 1,518.32 1,518.32 0.0K
17:01 1,518.40 1,518.40 1,518.40 1,518.40 0.0K
17:02 1,518.45 1,518.45 1,518.45 1,518.45 0.0K
17:03 1,519.03 1,519.03 1,519.03 1,519.03 0.0K
17:04 1,518.61 1,518.61 1,518.61 1,518.61 0.0K
17:06 1,518.09 1,518.09 1,518.09 1,518.09 0.0K
17:07 1,518.21 1,518.21 1,518.21 1,518.21 0.0K
17:08 1,518.24 1,518.24 1,518.24 1,518.24 0.0K
17:09 1,518.99 1,518.99 1,518.99 1,518.99 0.0K
17:10 1,521.09 1,521.09 1,521.09 1,521.09 0.0K
17:11 1,523.99 1,523.99 1,523.99 1,523.99 0.0K
17:12 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
17:13 1,525.81 1,525.81 1,525.81 1,525.81 0.0K
17:14 1,526.39 1,526.39 1,526.39 1,526.39 0.0K
17:15 1,524.88 1,524.88 1,524.88 1,524.88 0.0K
17:16 1,524.42 1,524.42 1,524.42 1,524.42 0.0K
17:17 1,525.68 1,525.68 1,525.68 1,525.68 0.0K
17:18 1,525.77 1,525.77 1,525.77 1,525.77 0.0K
17:19 1,524.62 1,524.62 1,524.62 1,524.62 0.0K
17:20 1,525.46 1,525.46 1,525.46 1,525.46 0.0K
17:21 1,523.84 1,523.84 1,523.84 1,523.84 0.0K
17:22 1,523.47 1,523.47 1,523.47 1,523.47 0.0K
17:23 1,521.79 1,521.79 1,521.79 1,521.79 0.0K
17:24 1,520.86 1,520.86 1,520.86 1,520.86 0.0K
17:25 1,520.79 1,520.79 1,520.79 1,520.79 0.0K
17:30 1,517.90 1,517.90 1,517.90 1,517.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음