OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,574.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,640.04 1,640.04 1,640.04 1,640.04 0.0K
09:01 1,645.59 1,645.59 1,645.59 1,645.59 0.0K
09:02 1,638.13 1,638.13 1,638.13 1,638.13 0.0K
09:03 1,640.50 1,640.50 1,640.50 1,640.50 0.0K
09:04 1,637.19 1,637.19 1,637.19 1,637.19 0.0K
09:05 1,642.90 1,642.90 1,642.90 1,642.90 0.0K
09:06 1,642.48 1,642.48 1,642.48 1,642.48 0.0K
09:07 1,642.36 1,642.36 1,642.36 1,642.36 0.0K
09:08 1,645.79 1,645.79 1,645.79 1,645.79 0.0K
09:09 1,653.33 1,653.33 1,653.33 1,653.33 0.0K
09:10 1,657.10 1,657.10 1,657.10 1,657.10 0.0K
09:11 1,656.75 1,656.75 1,656.75 1,656.75 0.0K
09:12 1,654.92 1,654.92 1,654.92 1,654.92 0.0K
09:13 1,657.86 1,657.86 1,657.86 1,657.86 0.0K
09:14 1,658.94 1,658.94 1,658.94 1,658.94 0.0K
09:15 1,664.74 1,664.74 1,664.74 1,664.74 0.0K
09:16 1,660.76 1,660.76 1,660.76 1,660.76 0.0K
09:17 1,652.32 1,652.32 1,652.32 1,652.32 0.0K
09:18 1,648.60 1,648.60 1,648.60 1,648.60 0.0K
09:19 1,649.09 1,649.09 1,649.09 1,649.09 0.0K
09:20 1,649.18 1,649.18 1,649.18 1,649.18 0.0K
09:21 1,654.63 1,654.63 1,654.63 1,654.63 0.0K
09:23 1,661.21 1,661.21 1,661.21 1,661.21 0.0K
09:25 1,661.20 1,661.20 1,661.20 1,661.20 0.0K
09:26 1,662.25 1,662.25 1,662.25 1,662.25 0.0K
09:27 1,664.05 1,664.05 1,664.05 1,664.05 0.0K
09:28 1,663.03 1,663.03 1,663.03 1,663.03 0.0K
09:29 1,666.18 1,666.18 1,666.18 1,666.18 0.0K
09:30 1,665.45 1,665.45 1,665.45 1,665.45 0.0K
09:31 1,665.40 1,665.40 1,665.40 1,665.40 0.0K
09:32 1,662.09 1,662.09 1,662.09 1,662.09 0.0K
09:33 1,658.45 1,658.45 1,658.45 1,658.45 0.0K
09:34 1,658.03 1,658.03 1,658.03 1,658.03 0.0K
09:35 1,663.05 1,663.05 1,663.05 1,663.05 0.0K
09:36 1,664.90 1,664.90 1,664.90 1,664.90 0.0K
09:37 1,663.84 1,663.84 1,663.84 1,663.84 0.0K
09:38 1,665.10 1,665.10 1,665.10 1,665.10 0.0K
09:39 1,668.00 1,668.00 1,668.00 1,668.00 0.0K
09:40 1,668.29 1,668.29 1,668.29 1,668.29 0.0K
09:41 1,668.37 1,668.37 1,668.37 1,668.37 0.0K
09:42 1,667.95 1,667.95 1,667.95 1,667.95 0.0K
09:43 1,669.00 1,669.00 1,669.00 1,669.00 0.0K
09:44 1,669.06 1,669.06 1,669.06 1,669.06 0.0K
09:45 1,668.68 1,668.68 1,668.68 1,668.68 0.0K
09:46 1,666.32 1,666.32 1,666.32 1,666.32 0.0K
09:47 1,665.98 1,665.98 1,665.98 1,665.98 0.0K
09:48 1,665.60 1,665.60 1,665.60 1,665.60 0.0K
09:49 1,669.81 1,669.81 1,669.81 1,669.81 0.0K
09:50 1,670.76 1,670.76 1,670.76 1,670.76 0.0K
09:51 1,670.18 1,670.18 1,670.18 1,670.18 0.0K
09:52 1,673.43 1,673.43 1,673.43 1,673.43 0.0K
09:53 1,675.74 1,675.74 1,675.74 1,675.74 0.0K
09:54 1,672.75 1,672.75 1,672.75 1,672.75 0.0K
09:55 1,671.73 1,671.73 1,671.73 1,671.73 0.0K
09:56 1,672.28 1,672.28 1,672.28 1,672.28 0.0K
09:57 1,671.44 1,671.44 1,671.44 1,671.44 0.0K
09:58 1,668.89 1,668.89 1,668.89 1,668.89 0.0K
09:59 1,667.00 1,667.00 1,667.00 1,667.00 0.0K
10:00 1,669.01 1,669.01 1,669.01 1,669.01 0.0K
10:01 1,668.98 1,668.98 1,668.98 1,668.98 0.0K
10:02 1,668.05 1,668.05 1,668.05 1,668.05 0.0K
10:03 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
10:04 1,668.87 1,668.87 1,668.87 1,668.87 0.0K
10:05 1,669.59 1,669.59 1,669.59 1,669.59 0.0K
10:06 1,672.12 1,672.12 1,672.12 1,672.12 0.0K
10:07 1,671.70 1,671.70 1,671.70 1,671.70 0.0K
10:08 1,672.79 1,672.79 1,672.79 1,672.79 0.0K
10:09 1,670.64 1,670.64 1,670.64 1,670.64 0.0K
10:10 1,667.97 1,667.97 1,667.97 1,667.97 0.0K
10:11 1,671.76 1,671.76 1,671.76 1,671.76 0.0K
10:12 1,672.66 1,672.66 1,672.66 1,672.66 0.0K
10:13 1,672.45 1,672.45 1,672.45 1,672.45 0.0K
10:14 1,668.52 1,668.52 1,668.52 1,668.52 0.0K
10:15 1,668.31 1,668.31 1,668.31 1,668.31 0.0K
10:16 1,666.25 1,666.25 1,666.25 1,666.25 0.0K
10:17 1,664.86 1,664.86 1,664.86 1,664.86 0.0K
10:18 1,662.13 1,662.13 1,662.13 1,662.13 0.0K
10:19 1,661.44 1,661.44 1,661.44 1,661.44 0.0K
10:20 1,660.86 1,660.86 1,660.86 1,660.86 0.0K
10:21 1,659.08 1,659.08 1,659.08 1,659.08 0.0K
10:22 1,658.48 1,658.48 1,658.48 1,658.48 0.0K
10:23 1,657.70 1,657.70 1,657.70 1,657.70 0.0K
10:24 1,658.54 1,658.54 1,658.54 1,658.54 0.0K
10:25 1,658.12 1,658.12 1,658.12 1,658.12 0.0K
10:26 1,666.20 1,666.20 1,666.20 1,666.20 0.0K
10:27 1,670.85 1,670.85 1,670.85 1,670.85 0.0K
10:28 1,669.80 1,669.80 1,669.80 1,669.80 0.0K
10:29 1,669.86 1,669.86 1,669.86 1,669.86 0.0K
10:30 1,670.53 1,670.53 1,670.53 1,670.53 0.0K
10:31 1,670.83 1,670.83 1,670.83 1,670.83 0.0K
10:32 1,671.25 1,671.25 1,671.25 1,671.25 0.0K
10:33 1,667.68 1,667.68 1,667.68 1,667.68 0.0K
10:34 1,666.38 1,666.38 1,666.38 1,666.38 0.0K
10:35 1,667.64 1,667.64 1,667.64 1,667.64 0.0K
10:36 1,666.70 1,666.70 1,666.70 1,666.70 0.0K
10:37 1,664.93 1,664.93 1,664.93 1,664.93 0.0K
10:38 1,665.50 1,665.50 1,665.50 1,665.50 0.0K
10:39 1,664.08 1,664.08 1,664.08 1,664.08 0.0K
10:40 1,663.73 1,663.73 1,663.73 1,663.73 0.0K
10:41 1,664.15 1,664.15 1,664.15 1,664.15 0.0K
10:42 1,658.90 1,658.90 1,658.90 1,658.90 0.0K
10:43 1,657.43 1,657.43 1,657.43 1,657.43 0.0K
10:44 1,654.07 1,654.07 1,654.07 1,654.07 0.0K
10:45 1,656.80 1,656.80 1,656.80 1,656.80 0.0K
10:46 1,653.75 1,653.75 1,653.75 1,653.75 0.0K
10:47 1,654.80 1,654.80 1,654.80 1,654.80 0.0K
10:48 1,653.95 1,653.95 1,653.95 1,653.95 0.0K
10:49 1,652.95 1,652.95 1,652.95 1,652.95 0.0K
10:50 1,655.63 1,655.63 1,655.63 1,655.63 0.0K
10:51 1,656.05 1,656.05 1,656.05 1,656.05 0.0K
10:52 1,659.88 1,659.88 1,659.88 1,659.88 0.0K
10:53 1,659.46 1,659.46 1,659.46 1,659.46 0.0K
10:54 1,660.21 1,660.21 1,660.21 1,660.21 0.0K
10:55 1,658.95 1,658.95 1,658.95 1,658.95 0.0K
10:56 1,656.75 1,656.75 1,656.75 1,656.75 0.0K
10:57 1,655.73 1,655.73 1,655.73 1,655.73 0.0K
10:58 1,655.13 1,655.13 1,655.13 1,655.13 0.0K
10:59 1,655.19 1,655.19 1,655.19 1,655.19 0.0K
11:00 1,656.66 1,656.66 1,656.66 1,656.66 0.0K
11:01 1,655.40 1,655.40 1,655.40 1,655.40 0.0K
11:02 1,650.73 1,650.73 1,650.73 1,650.73 0.0K
11:03 1,649.47 1,649.47 1,649.47 1,649.47 0.0K
11:04 1,647.05 1,647.05 1,647.05 1,647.05 0.0K
11:05 1,650.15 1,650.15 1,650.15 1,650.15 0.0K
11:06 1,653.92 1,653.92 1,653.92 1,653.92 0.0K
11:07 1,652.66 1,652.66 1,652.66 1,652.66 0.0K
11:08 1,653.50 1,653.50 1,653.50 1,653.50 0.0K
11:09 1,656.40 1,656.40 1,656.40 1,656.40 0.0K
11:10 1,653.51 1,653.51 1,653.51 1,653.51 0.0K
11:11 1,654.50 1,654.50 1,654.50 1,654.50 0.0K
11:12 1,654.29 1,654.29 1,654.29 1,654.29 0.0K
11:14 1,653.66 1,653.66 1,653.66 1,653.66 0.0K
11:15 1,655.97 1,655.97 1,655.97 1,655.97 0.0K
11:16 1,653.45 1,653.45 1,653.45 1,653.45 0.0K
11:17 1,655.55 1,655.55 1,655.55 1,655.55 0.0K
11:18 1,654.50 1,654.50 1,654.50 1,654.50 0.0K
11:19 1,656.61 1,656.61 1,656.61 1,656.61 0.0K
11:20 1,657.24 1,657.24 1,657.24 1,657.24 0.0K
11:22 1,656.72 1,656.72 1,656.72 1,656.72 0.0K
11:23 1,658.84 1,658.84 1,658.84 1,658.84 0.0K
11:24 1,661.15 1,661.15 1,661.15 1,661.15 0.0K
11:26 1,660.52 1,660.52 1,660.52 1,660.52 0.0K
11:27 1,661.15 1,661.15 1,661.15 1,661.15 0.0K
11:28 1,662.81 1,662.81 1,662.81 1,662.81 0.0K
11:29 1,662.64 1,662.64 1,662.64 1,662.64 0.0K
11:30 1,661.38 1,661.38 1,661.38 1,661.38 0.0K
11:31 1,661.87 1,661.87 1,661.87 1,661.87 0.0K
11:32 1,659.35 1,659.35 1,659.35 1,659.35 0.0K
11:33 1,660.73 1,660.73 1,660.73 1,660.73 0.0K
11:34 1,658.84 1,658.84 1,658.84 1,658.84 0.0K
11:35 1,657.97 1,657.97 1,657.97 1,657.97 0.0K
11:36 1,658.39 1,658.39 1,658.39 1,658.39 0.0K
11:37 1,657.67 1,657.67 1,657.67 1,657.67 0.0K
11:38 1,655.99 1,655.99 1,655.99 1,655.99 0.0K
11:40 1,656.62 1,656.62 1,656.62 1,656.62 0.0K
11:41 1,656.44 1,656.44 1,656.44 1,656.44 0.0K
11:42 1,655.81 1,655.81 1,655.81 1,655.81 0.0K
11:43 1,656.69 1,656.69 1,656.69 1,656.69 0.0K
11:44 1,655.43 1,655.43 1,655.43 1,655.43 0.0K
11:45 1,656.69 1,656.69 1,656.69 1,656.69 0.0K
11:46 1,656.75 1,656.75 1,656.75 1,656.75 0.0K
11:47 1,657.18 1,657.18 1,657.18 1,657.18 0.0K
11:48 1,658.10 1,658.10 1,658.10 1,658.10 0.0K
11:49 1,658.44 1,658.44 1,658.44 1,658.44 0.0K
11:50 1,657.99 1,657.99 1,657.99 1,657.99 0.0K
11:51 1,658.62 1,658.62 1,658.62 1,658.62 0.0K
11:52 1,659.46 1,659.46 1,659.46 1,659.46 0.0K
11:53 1,660.02 1,660.02 1,660.02 1,660.02 0.0K
11:54 1,660.23 1,660.23 1,660.23 1,660.23 0.0K
11:55 1,659.60 1,659.60 1,659.60 1,659.60 0.0K
11:56 1,660.37 1,660.37 1,660.37 1,660.37 0.0K
11:57 1,659.12 1,659.12 1,659.12 1,659.12 0.0K
11:58 1,659.00 1,659.00 1,659.00 1,659.00 0.0K
11:59 1,659.03 1,659.03 1,659.03 1,659.03 0.0K
12:00 1,656.30 1,656.30 1,656.30 1,656.30 0.0K
12:01 1,656.60 1,656.60 1,656.60 1,656.60 0.0K
12:02 1,655.55 1,655.55 1,655.55 1,655.55 0.0K
12:03 1,655.09 1,655.09 1,655.09 1,655.09 0.0K
12:04 1,654.25 1,654.25 1,654.25 1,654.25 0.0K
12:05 1,654.55 1,654.55 1,654.55 1,654.55 0.0K
12:06 1,654.92 1,654.92 1,654.92 1,654.92 0.0K
12:07 1,654.87 1,654.87 1,654.87 1,654.87 0.0K
12:08 1,654.84 1,654.84 1,654.84 1,654.84 0.0K
12:09 1,653.37 1,653.37 1,653.37 1,653.37 0.0K
12:10 1,652.50 1,652.50 1,652.50 1,652.50 0.0K
12:11 1,651.24 1,651.24 1,651.24 1,651.24 0.0K
12:12 1,650.82 1,650.82 1,650.82 1,650.82 0.0K
12:13 1,652.34 1,652.34 1,652.34 1,652.34 0.0K
12:14 1,654.02 1,654.02 1,654.02 1,654.02 0.0K
12:15 1,655.07 1,655.07 1,655.07 1,655.07 0.0K
12:16 1,655.19 1,655.19 1,655.19 1,655.19 0.0K
12:17 1,658.04 1,658.04 1,658.04 1,658.04 0.0K
12:18 1,660.05 1,660.05 1,660.05 1,660.05 0.0K
12:19 1,661.43 1,661.43 1,661.43 1,661.43 0.0K
12:20 1,660.17 1,660.17 1,660.17 1,660.17 0.0K
12:21 1,662.88 1,662.88 1,662.88 1,662.88 0.0K
12:23 1,662.04 1,662.04 1,662.04 1,662.04 0.0K
12:24 1,663.30 1,663.30 1,663.30 1,663.30 0.0K
12:25 1,663.76 1,663.76 1,663.76 1,663.76 0.0K
12:26 1,663.65 1,663.65 1,663.65 1,663.65 0.0K
12:27 1,663.02 1,663.02 1,663.02 1,663.02 0.0K
12:28 1,663.65 1,663.65 1,663.65 1,663.65 0.0K
12:29 1,663.55 1,663.55 1,663.55 1,663.55 0.0K
12:30 1,662.09 1,662.09 1,662.09 1,662.09 0.0K
12:31 1,663.98 1,663.98 1,663.98 1,663.98 0.0K
12:32 1,663.61 1,663.61 1,663.61 1,663.61 0.0K
12:33 1,663.82 1,663.82 1,663.82 1,663.82 0.0K
12:34 1,664.03 1,664.03 1,664.03 1,664.03 0.0K
12:35 1,663.82 1,663.82 1,663.82 1,663.82 0.0K
12:37 1,662.73 1,662.73 1,662.73 1,662.73 0.0K
12:38 1,662.90 1,662.90 1,662.90 1,662.90 0.0K
12:39 1,662.27 1,662.27 1,662.27 1,662.27 0.0K
12:40 1,661.88 1,661.88 1,661.88 1,661.88 0.0K
12:41 1,661.17 1,661.17 1,661.17 1,661.17 0.0K
12:42 1,661.94 1,661.94 1,661.94 1,661.94 0.0K
12:44 1,661.85 1,661.85 1,661.85 1,661.85 0.0K
12:45 1,662.59 1,662.59 1,662.59 1,662.59 0.0K
12:46 1,662.16 1,662.16 1,662.16 1,662.16 0.0K
12:48 1,661.95 1,661.95 1,661.95 1,661.95 0.0K
12:49 1,662.30 1,662.30 1,662.30 1,662.30 0.0K
12:50 1,662.09 1,662.09 1,662.09 1,662.09 0.0K
12:51 1,662.72 1,662.72 1,662.72 1,662.72 0.0K
12:52 1,662.36 1,662.36 1,662.36 1,662.36 0.0K
12:53 1,662.96 1,662.96 1,662.96 1,662.96 0.0K
12:54 1,663.47 1,663.47 1,663.47 1,663.47 0.0K
12:55 1,663.68 1,663.68 1,663.68 1,663.68 0.0K
12:56 1,664.50 1,664.50 1,664.50 1,664.50 0.0K
12:57 1,664.08 1,664.08 1,664.08 1,664.08 0.0K
12:59 1,664.29 1,664.29 1,664.29 1,664.29 0.0K
13:00 1,664.08 1,664.08 1,664.08 1,664.08 0.0K
13:02 1,665.18 1,665.18 1,665.18 1,665.18 0.0K
13:03 1,664.76 1,664.76 1,664.76 1,664.76 0.0K
13:04 1,664.27 1,664.27 1,664.27 1,664.27 0.0K
13:05 1,664.86 1,664.86 1,664.86 1,664.86 0.0K
13:06 1,665.28 1,665.28 1,665.28 1,665.28 0.0K
13:07 1,663.60 1,663.60 1,663.60 1,663.60 0.0K
13:08 1,663.18 1,663.18 1,663.18 1,663.18 0.0K
13:09 1,663.27 1,663.27 1,663.27 1,663.27 0.0K
13:10 1,661.94 1,661.94 1,661.94 1,661.94 0.0K
13:11 1,660.09 1,660.09 1,660.09 1,660.09 0.0K
13:12 1,660.72 1,660.72 1,660.72 1,660.72 0.0K
13:13 1,660.51 1,660.51 1,660.51 1,660.51 0.0K
13:14 1,660.06 1,660.06 1,660.06 1,660.06 0.0K
13:15 1,658.89 1,658.89 1,658.89 1,658.89 0.0K
13:16 1,660.15 1,660.15 1,660.15 1,660.15 0.0K
13:17 1,661.92 1,661.92 1,661.92 1,661.92 0.0K
13:18 1,665.44 1,665.44 1,665.44 1,665.44 0.0K
13:20 1,665.86 1,665.86 1,665.86 1,665.86 0.0K
13:21 1,665.48 1,665.48 1,665.48 1,665.48 0.0K
13:22 1,665.41 1,665.41 1,665.41 1,665.41 0.0K
13:23 1,665.89 1,665.89 1,665.89 1,665.89 0.0K
13:24 1,665.70 1,665.70 1,665.70 1,665.70 0.0K
13:25 1,669.00 1,669.00 1,669.00 1,669.00 0.0K
13:26 1,670.05 1,670.05 1,670.05 1,670.05 0.0K
13:27 1,669.75 1,669.75 1,669.75 1,669.75 0.0K
13:28 1,669.70 1,669.70 1,669.70 1,669.70 0.0K
13:29 1,670.17 1,670.17 1,670.17 1,670.17 0.0K
13:30 1,670.10 1,670.10 1,670.10 1,670.10 0.0K
13:31 1,667.78 1,667.78 1,667.78 1,667.78 0.0K
13:32 1,668.19 1,668.19 1,668.19 1,668.19 0.0K
13:33 1,668.40 1,668.40 1,668.40 1,668.40 0.0K
13:34 1,668.02 1,668.02 1,668.02 1,668.02 0.0K
13:36 1,668.11 1,668.11 1,668.11 1,668.11 0.0K
13:37 1,668.59 1,668.59 1,668.59 1,668.59 0.0K
13:38 1,668.23 1,668.23 1,668.23 1,668.23 0.0K
13:39 1,668.49 1,668.49 1,668.49 1,668.49 0.0K
13:40 1,668.81 1,668.81 1,668.81 1,668.81 0.0K
13:41 1,668.98 1,668.98 1,668.98 1,668.98 0.0K
13:42 1,668.99 1,668.99 1,668.99 1,668.99 0.0K
13:43 1,674.67 1,674.67 1,674.67 1,674.67 0.0K
13:44 1,673.29 1,673.29 1,673.29 1,673.29 0.0K
13:45 1,672.82 1,672.82 1,672.82 1,672.82 0.0K
13:46 1,671.77 1,671.77 1,671.77 1,671.77 0.0K
13:47 1,668.39 1,668.39 1,668.39 1,668.39 0.0K
13:48 1,668.45 1,668.45 1,668.45 1,668.45 0.0K
13:49 1,668.92 1,668.92 1,668.92 1,668.92 0.0K
13:50 1,667.73 1,667.73 1,667.73 1,667.73 0.0K
13:51 1,667.78 1,667.78 1,667.78 1,667.78 0.0K
13:52 1,667.72 1,667.72 1,667.72 1,667.72 0.0K
13:53 1,667.90 1,667.90 1,667.90 1,667.90 0.0K
13:54 1,668.11 1,668.11 1,668.11 1,668.11 0.0K
13:56 1,667.90 1,667.90 1,667.90 1,667.90 0.0K
13:57 1,667.43 1,667.43 1,667.43 1,667.43 0.0K
13:58 1,668.27 1,668.27 1,668.27 1,668.27 0.0K
13:59 1,667.85 1,667.85 1,667.85 1,667.85 0.0K
14:00 1,667.51 1,667.51 1,667.51 1,667.51 0.0K
14:01 1,668.72 1,668.72 1,668.72 1,668.72 0.0K
14:02 1,669.80 1,669.80 1,669.80 1,669.80 0.0K
14:03 1,669.90 1,669.90 1,669.90 1,669.90 0.0K
14:04 1,670.02 1,670.02 1,670.02 1,670.02 0.0K
14:05 1,670.35 1,670.35 1,670.35 1,670.35 0.0K
14:06 1,670.77 1,670.77 1,670.77 1,670.77 0.0K
14:07 1,669.22 1,669.22 1,669.22 1,669.22 0.0K
14:08 1,667.84 1,667.84 1,667.84 1,667.84 0.0K
14:09 1,668.18 1,668.18 1,668.18 1,668.18 0.0K
14:10 1,667.55 1,667.55 1,667.55 1,667.55 0.0K
14:11 1,666.99 1,666.99 1,666.99 1,666.99 0.0K
14:12 1,667.62 1,667.62 1,667.62 1,667.62 0.0K
14:13 1,667.17 1,667.17 1,667.17 1,667.17 0.0K
14:14 1,667.80 1,667.80 1,667.80 1,667.80 0.0K
14:15 1,666.91 1,666.91 1,666.91 1,666.91 0.0K
14:16 1,662.76 1,662.76 1,662.76 1,662.76 0.0K
14:17 1,662.48 1,662.48 1,662.48 1,662.48 0.0K
14:18 1,663.49 1,663.49 1,663.49 1,663.49 0.0K
14:19 1,662.73 1,662.73 1,662.73 1,662.73 0.0K
14:20 1,659.58 1,659.58 1,659.58 1,659.58 0.0K
14:21 1,657.18 1,657.18 1,657.18 1,657.18 0.0K
14:22 1,653.56 1,653.56 1,653.56 1,653.56 0.0K
14:23 1,653.77 1,653.77 1,653.77 1,653.77 0.0K
14:25 1,655.77 1,655.77 1,655.77 1,655.77 0.0K
14:26 1,654.76 1,654.76 1,654.76 1,654.76 0.0K
14:27 1,655.56 1,655.56 1,655.56 1,655.56 0.0K
14:28 1,653.88 1,653.88 1,653.88 1,653.88 0.0K
14:29 1,653.19 1,653.19 1,653.19 1,653.19 0.0K
14:30 1,654.48 1,654.48 1,654.48 1,654.48 0.0K
14:31 1,655.26 1,655.26 1,655.26 1,655.26 0.0K
14:32 1,654.99 1,654.99 1,654.99 1,654.99 0.0K
14:33 1,650.67 1,650.67 1,650.67 1,650.67 0.0K
14:34 1,652.93 1,652.93 1,652.93 1,652.93 0.0K
14:35 1,649.12 1,649.12 1,649.12 1,649.12 0.0K
14:36 1,649.56 1,649.56 1,649.56 1,649.56 0.0K
14:37 1,652.28 1,652.28 1,652.28 1,652.28 0.0K
14:38 1,655.80 1,655.80 1,655.80 1,655.80 0.0K
14:39 1,658.39 1,658.39 1,658.39 1,658.39 0.0K
14:40 1,657.33 1,657.33 1,657.33 1,657.33 0.0K
14:41 1,655.92 1,655.92 1,655.92 1,655.92 0.0K
14:42 1,652.11 1,652.11 1,652.11 1,652.11 0.0K
14:43 1,652.76 1,652.76 1,652.76 1,652.76 0.0K
14:44 1,650.72 1,650.72 1,650.72 1,650.72 0.0K
14:45 1,649.63 1,649.63 1,649.63 1,649.63 0.0K
14:46 1,646.94 1,646.94 1,646.94 1,646.94 0.0K
14:47 1,645.46 1,645.46 1,645.46 1,645.46 0.0K
14:48 1,647.85 1,647.85 1,647.85 1,647.85 0.0K
14:49 1,647.85 1,647.85 1,647.85 1,647.85 0.0K
14:50 1,646.53 1,646.53 1,646.53 1,646.53 0.0K
14:51 1,646.94 1,646.94 1,646.94 1,646.94 0.0K
14:52 1,647.64 1,647.64 1,647.64 1,647.64 0.0K
14:53 1,646.05 1,646.05 1,646.05 1,646.05 0.0K
14:54 1,642.48 1,642.48 1,642.48 1,642.48 0.0K
14:55 1,639.12 1,639.12 1,639.12 1,639.12 0.0K
14:56 1,635.76 1,635.76 1,635.76 1,635.76 0.0K
14:57 1,638.01 1,638.01 1,638.01 1,638.01 0.0K
14:58 1,635.91 1,635.91 1,635.91 1,635.91 0.0K
14:59 1,634.44 1,634.44 1,634.44 1,634.44 0.0K
15:00 1,632.40 1,632.40 1,632.40 1,632.40 0.0K
15:01 1,640.73 1,640.73 1,640.73 1,640.73 0.0K
15:02 1,636.72 1,636.72 1,636.72 1,636.72 0.0K
15:03 1,629.78 1,629.78 1,629.78 1,629.78 0.0K
15:04 1,626.19 1,626.19 1,626.19 1,626.19 0.0K
15:05 1,631.60 1,631.60 1,631.60 1,631.60 0.0K
15:06 1,632.34 1,632.34 1,632.34 1,632.34 0.0K
15:07 1,633.40 1,633.40 1,633.40 1,633.40 0.0K
15:08 1,632.98 1,632.98 1,632.98 1,632.98 0.0K
15:09 1,633.10 1,633.10 1,633.10 1,633.10 0.0K
15:10 1,632.01 1,632.01 1,632.01 1,632.01 0.0K
15:11 1,630.11 1,630.11 1,630.11 1,630.11 0.0K
15:12 1,627.97 1,627.97 1,627.97 1,627.97 0.0K
15:13 1,628.56 1,628.56 1,628.56 1,628.56 0.0K
15:14 1,629.05 1,629.05 1,629.05 1,629.05 0.0K
15:15 1,626.93 1,626.93 1,626.93 1,626.93 0.0K
15:16 1,626.63 1,626.63 1,626.63 1,626.63 0.0K
15:17 1,623.85 1,623.85 1,623.85 1,623.85 0.0K
15:18 1,624.45 1,624.45 1,624.45 1,624.45 0.0K
15:19 1,624.62 1,624.62 1,624.62 1,624.62 0.0K
15:20 1,623.57 1,623.57 1,623.57 1,623.57 0.0K
15:21 1,625.04 1,625.04 1,625.04 1,625.04 0.0K
15:22 1,620.56 1,620.56 1,620.56 1,620.56 0.0K
15:23 1,617.38 1,617.38 1,617.38 1,617.38 0.0K
15:24 1,617.30 1,617.30 1,617.30 1,617.30 0.0K
15:25 1,614.16 1,614.16 1,614.16 1,614.16 0.0K
15:26 1,615.15 1,615.15 1,615.15 1,615.15 0.0K
15:27 1,614.38 1,614.38 1,614.38 1,614.38 0.0K
15:28 1,611.16 1,611.16 1,611.16 1,611.16 0.0K
15:29 1,611.30 1,611.30 1,611.30 1,611.30 0.0K
15:30 1,613.57 1,613.57 1,613.57 1,613.57 0.0K
15:31 1,613.44 1,613.44 1,613.44 1,613.44 0.0K
15:32 1,612.51 1,612.51 1,612.51 1,612.51 0.0K
15:33 1,611.61 1,611.61 1,611.61 1,611.61 0.0K
15:34 1,610.56 1,610.56 1,610.56 1,610.56 0.0K
15:35 1,610.08 1,610.08 1,610.08 1,610.08 0.0K
15:36 1,611.01 1,611.01 1,611.01 1,611.01 0.0K
15:37 1,608.44 1,608.44 1,608.44 1,608.44 0.0K
15:38 1,604.08 1,604.08 1,604.08 1,604.08 0.0K
15:39 1,604.37 1,604.37 1,604.37 1,604.37 0.0K
15:40 1,603.22 1,603.22 1,603.22 1,603.22 0.0K
15:41 1,601.64 1,601.64 1,601.64 1,601.64 0.0K
15:42 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
15:43 1,603.98 1,603.98 1,603.98 1,603.98 0.0K
15:44 1,608.76 1,608.76 1,608.76 1,608.76 0.0K
15:45 1,608.89 1,608.89 1,608.89 1,608.89 0.0K
15:46 1,607.95 1,607.95 1,607.95 1,607.95 0.0K
15:47 1,608.42 1,608.42 1,608.42 1,608.42 0.0K
15:48 1,608.99 1,608.99 1,608.99 1,608.99 0.0K
15:49 1,608.74 1,608.74 1,608.74 1,608.74 0.0K
15:50 1,608.32 1,608.32 1,608.32 1,608.32 0.0K
15:51 1,609.74 1,609.74 1,609.74 1,609.74 0.0K
15:52 1,607.51 1,607.51 1,607.51 1,607.51 0.0K
15:53 1,609.26 1,609.26 1,609.26 1,609.26 0.0K
15:54 1,609.01 1,609.01 1,609.01 1,609.01 0.0K
15:55 1,605.98 1,605.98 1,605.98 1,605.98 0.0K
15:56 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
15:57 1,604.87 1,604.87 1,604.87 1,604.87 0.0K
15:58 1,604.08 1,604.08 1,604.08 1,604.08 0.0K
15:59 1,602.96 1,602.96 1,602.96 1,602.96 0.0K
16:00 1,600.05 1,600.05 1,600.05 1,600.05 0.0K
16:01 1,600.75 1,600.75 1,600.75 1,600.75 0.0K
16:02 1,599.10 1,599.10 1,599.10 1,599.10 0.0K
16:03 1,600.28 1,600.28 1,600.28 1,600.28 0.0K
16:04 1,596.39 1,596.39 1,596.39 1,596.39 0.0K
16:05 1,593.17 1,593.17 1,593.17 1,593.17 0.0K
16:06 1,595.38 1,595.38 1,595.38 1,595.38 0.0K
16:07 1,595.56 1,595.56 1,595.56 1,595.56 0.0K
16:08 1,597.21 1,597.21 1,597.21 1,597.21 0.0K
16:09 1,597.23 1,597.23 1,597.23 1,597.23 0.0K
16:10 1,598.08 1,598.08 1,598.08 1,598.08 0.0K
16:11 1,596.92 1,596.92 1,596.92 1,596.92 0.0K
16:12 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
16:13 1,600.16 1,600.16 1,600.16 1,600.16 0.0K
16:14 1,601.03 1,601.03 1,601.03 1,601.03 0.0K
16:15 1,603.01 1,603.01 1,603.01 1,603.01 0.0K
16:16 1,603.45 1,603.45 1,603.45 1,603.45 0.0K
16:17 1,603.81 1,603.81 1,603.81 1,603.81 0.0K
16:18 1,603.26 1,603.26 1,603.26 1,603.26 0.0K
16:19 1,602.21 1,602.21 1,602.21 1,602.21 0.0K
16:20 1,603.90 1,603.90 1,603.90 1,603.90 0.0K
16:21 1,602.66 1,602.66 1,602.66 1,602.66 0.0K
16:22 1,600.98 1,600.98 1,600.98 1,600.98 0.0K
16:23 1,599.35 1,599.35 1,599.35 1,599.35 0.0K
16:24 1,597.19 1,597.19 1,597.19 1,597.19 0.0K
16:25 1,597.40 1,597.40 1,597.40 1,597.40 0.0K
16:26 1,599.32 1,599.32 1,599.32 1,599.32 0.0K
16:27 1,597.23 1,597.23 1,597.23 1,597.23 0.0K
16:28 1,597.60 1,597.60 1,597.60 1,597.60 0.0K
16:29 1,598.25 1,598.25 1,598.25 1,598.25 0.0K
16:30 1,595.00 1,595.00 1,595.00 1,595.00 0.0K
16:31 1,596.30 1,596.30 1,596.30 1,596.30 0.0K
16:32 1,596.30 1,596.30 1,596.30 1,596.30 0.0K
16:33 1,597.61 1,597.61 1,597.61 1,597.61 0.0K
16:34 1,594.92 1,594.92 1,594.92 1,594.92 0.0K
16:35 1,592.52 1,592.52 1,592.52 1,592.52 0.0K
16:36 1,590.35 1,590.35 1,590.35 1,590.35 0.0K
16:37 1,588.19 1,588.19 1,588.19 1,588.19 0.0K
16:38 1,588.61 1,588.61 1,588.61 1,588.61 0.0K
16:39 1,589.97 1,589.97 1,589.97 1,589.97 0.0K
16:40 1,591.61 1,591.61 1,591.61 1,591.61 0.0K
16:41 1,593.56 1,593.56 1,593.56 1,593.56 0.0K
16:42 1,592.10 1,592.10 1,592.10 1,592.10 0.0K
16:43 1,591.83 1,591.83 1,591.83 1,591.83 0.0K
16:44 1,590.14 1,590.14 1,590.14 1,590.14 0.0K
16:45 1,588.62 1,588.62 1,588.62 1,588.62 0.0K
16:46 1,587.16 1,587.16 1,587.16 1,587.16 0.0K
16:47 1,587.20 1,587.20 1,587.20 1,587.20 0.0K
16:48 1,587.45 1,587.45 1,587.45 1,587.45 0.0K
16:49 1,588.72 1,588.72 1,588.72 1,588.72 0.0K
16:50 1,588.77 1,588.77 1,588.77 1,588.77 0.0K
16:51 1,588.34 1,588.34 1,588.34 1,588.34 0.0K
16:52 1,588.08 1,588.08 1,588.08 1,588.08 0.0K
16:53 1,588.41 1,588.41 1,588.41 1,588.41 0.0K
16:54 1,588.65 1,588.65 1,588.65 1,588.65 0.0K
16:55 1,587.86 1,587.86 1,587.86 1,587.86 0.0K
16:56 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
16:57 1,587.12 1,587.12 1,587.12 1,587.12 0.0K
16:58 1,586.91 1,586.91 1,586.91 1,586.91 0.0K
16:59 1,585.57 1,585.57 1,585.57 1,585.57 0.0K
17:00 1,586.12 1,586.12 1,586.12 1,586.12 0.0K
17:01 1,584.85 1,584.85 1,584.85 1,584.85 0.0K
17:02 1,584.88 1,584.88 1,584.88 1,584.88 0.0K
17:03 1,585.72 1,585.72 1,585.72 1,585.72 0.0K
17:04 1,586.72 1,586.72 1,586.72 1,586.72 0.0K
17:05 1,587.24 1,587.24 1,587.24 1,587.24 0.0K
17:06 1,587.96 1,587.96 1,587.96 1,587.96 0.0K
17:07 1,587.35 1,587.35 1,587.35 1,587.35 0.0K
17:08 1,587.71 1,587.71 1,587.71 1,587.71 0.0K
17:09 1,590.16 1,590.16 1,590.16 1,590.16 0.0K
17:10 1,588.59 1,588.59 1,588.59 1,588.59 0.0K
17:11 1,587.85 1,587.85 1,587.85 1,587.85 0.0K
17:12 1,588.90 1,588.90 1,588.90 1,588.90 0.0K
17:13 1,590.48 1,590.48 1,590.48 1,590.48 0.0K
17:14 1,590.20 1,590.20 1,590.20 1,590.20 0.0K
17:15 1,588.82 1,588.82 1,588.82 1,588.82 0.0K
17:16 1,588.69 1,588.69 1,588.69 1,588.69 0.0K
17:17 1,590.06 1,590.06 1,590.06 1,590.06 0.0K
17:18 1,590.67 1,590.67 1,590.67 1,590.67 0.0K
17:19 1,589.38 1,589.38 1,589.38 1,589.38 0.0K
17:20 1,588.79 1,588.79 1,588.79 1,588.79 0.0K
17:21 1,588.84 1,588.84 1,588.84 1,588.84 0.0K
17:22 1,588.97 1,588.97 1,588.97 1,588.97 0.0K
17:23 1,590.41 1,590.41 1,590.41 1,590.41 0.0K
17:24 1,590.11 1,590.11 1,590.11 1,590.11 0.0K
17:25 1,592.54 1,592.54 1,592.54 1,592.54 0.0K
17:30 1,586.26 1,586.26 1,586.26 1,586.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음