OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,574.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,505.62 1,505.62 1,505.62 1,505.62 0.0K
09:01 1,507.84 1,507.84 1,507.84 1,507.84 0.0K
09:02 1,504.81 1,504.81 1,504.81 1,504.81 0.0K
09:03 1,500.21 1,500.21 1,500.21 1,500.21 0.0K
09:04 1,498.77 1,498.77 1,498.77 1,498.77 0.0K
09:05 1,498.08 1,498.08 1,498.08 1,498.08 0.0K
09:06 1,496.62 1,496.62 1,496.62 1,496.62 0.0K
09:07 1,497.66 1,497.66 1,497.66 1,497.66 0.0K
09:08 1,498.90 1,498.90 1,498.90 1,498.90 0.0K
09:09 1,499.82 1,499.82 1,499.82 1,499.82 0.0K
09:10 1,496.64 1,496.64 1,496.64 1,496.64 0.0K
09:11 1,495.41 1,495.41 1,495.41 1,495.41 0.0K
09:12 1,496.61 1,496.61 1,496.61 1,496.61 0.0K
09:13 1,499.51 1,499.51 1,499.51 1,499.51 0.0K
09:14 1,499.46 1,499.46 1,499.46 1,499.46 0.0K
09:15 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
09:16 1,505.87 1,505.87 1,505.87 1,505.87 0.0K
09:17 1,506.12 1,506.12 1,506.12 1,506.12 0.0K
09:18 1,504.88 1,504.88 1,504.88 1,504.88 0.0K
09:19 1,506.38 1,506.38 1,506.38 1,506.38 0.0K
09:20 1,506.92 1,506.92 1,506.92 1,506.92 0.0K
09:21 1,515.06 1,515.06 1,515.06 1,515.06 0.0K
09:22 1,514.55 1,514.55 1,514.55 1,514.55 0.0K
09:23 1,514.72 1,514.72 1,514.72 1,514.72 0.0K
09:24 1,514.54 1,514.54 1,514.54 1,514.54 0.0K
09:25 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
09:26 1,516.95 1,516.95 1,516.95 1,516.95 0.0K
09:27 1,515.59 1,515.59 1,515.59 1,515.59 0.0K
09:28 1,516.89 1,516.89 1,516.89 1,516.89 0.0K
09:29 1,518.13 1,518.13 1,518.13 1,518.13 0.0K
09:30 1,519.78 1,519.78 1,519.78 1,519.78 0.0K
09:31 1,521.06 1,521.06 1,521.06 1,521.06 0.0K
09:32 1,519.05 1,519.05 1,519.05 1,519.05 0.0K
09:33 1,519.50 1,519.50 1,519.50 1,519.50 0.0K
09:34 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
09:35 1,517.23 1,517.23 1,517.23 1,517.23 0.0K
09:36 1,517.10 1,517.10 1,517.10 1,517.10 0.0K
09:37 1,517.31 1,517.31 1,517.31 1,517.31 0.0K
09:38 1,515.42 1,515.42 1,515.42 1,515.42 0.0K
09:39 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
09:40 1,515.95 1,515.95 1,515.95 1,515.95 0.0K
09:41 1,517.21 1,517.21 1,517.21 1,517.21 0.0K
09:42 1,518.05 1,518.05 1,518.05 1,518.05 0.0K
09:43 1,518.89 1,518.89 1,518.89 1,518.89 0.0K
09:44 1,520.36 1,520.36 1,520.36 1,520.36 0.0K
09:45 1,520.99 1,520.99 1,520.99 1,520.99 0.0K
09:46 1,521.07 1,521.07 1,521.07 1,521.07 0.0K
09:47 1,519.39 1,519.39 1,519.39 1,519.39 0.0K
09:48 1,518.13 1,518.13 1,518.13 1,518.13 0.0K
09:49 1,517.94 1,517.94 1,517.94 1,517.94 0.0K
09:50 1,517.38 1,517.38 1,517.38 1,517.38 0.0K
09:51 1,516.11 1,516.11 1,516.11 1,516.11 0.0K
09:52 1,515.69 1,515.69 1,515.69 1,515.69 0.0K
09:53 1,515.48 1,515.48 1,515.48 1,515.48 0.0K
09:54 1,514.85 1,514.85 1,514.85 1,514.85 0.0K
09:55 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
09:56 1,512.76 1,512.76 1,512.76 1,512.76 0.0K
09:57 1,513.18 1,513.18 1,513.18 1,513.18 0.0K
09:58 1,512.28 1,512.28 1,512.28 1,512.28 0.0K
09:59 1,512.91 1,512.91 1,512.91 1,512.91 0.0K
10:00 1,513.76 1,513.76 1,513.76 1,513.76 0.0K
10:01 1,515.02 1,515.02 1,515.02 1,515.02 0.0K
10:02 1,515.40 1,515.40 1,515.40 1,515.40 0.0K
10:03 1,514.19 1,514.19 1,514.19 1,514.19 0.0K
10:04 1,512.06 1,512.06 1,512.06 1,512.06 0.0K
10:05 1,511.73 1,511.73 1,511.73 1,511.73 0.0K
10:06 1,513.61 1,513.61 1,513.61 1,513.61 0.0K
10:07 1,513.50 1,513.50 1,513.50 1,513.50 0.0K
10:08 1,513.20 1,513.20 1,513.20 1,513.20 0.0K
10:10 1,513.41 1,513.41 1,513.41 1,513.41 0.0K
10:11 1,514.26 1,514.26 1,514.26 1,514.26 0.0K
10:12 1,515.10 1,515.10 1,515.10 1,515.10 0.0K
10:13 1,514.05 1,514.05 1,514.05 1,514.05 0.0K
10:14 1,514.68 1,514.68 1,514.68 1,514.68 0.0K
10:15 1,513.66 1,513.66 1,513.66 1,513.66 0.0K
10:16 1,514.83 1,514.83 1,514.83 1,514.83 0.0K
10:17 1,516.30 1,516.30 1,516.30 1,516.30 0.0K
10:18 1,517.21 1,517.21 1,517.21 1,517.21 0.0K
10:19 1,518.36 1,518.36 1,518.36 1,518.36 0.0K
10:20 1,519.20 1,519.20 1,519.20 1,519.20 0.0K
10:21 1,520.39 1,520.39 1,520.39 1,520.39 0.0K
10:22 1,518.46 1,518.46 1,518.46 1,518.46 0.0K
10:23 1,517.62 1,517.62 1,517.62 1,517.62 0.0K
10:26 1,516.19 1,516.19 1,516.19 1,516.19 0.0K
10:27 1,514.39 1,514.39 1,514.39 1,514.39 0.0K
10:28 1,513.43 1,513.43 1,513.43 1,513.43 0.0K
10:29 1,513.94 1,513.94 1,513.94 1,513.94 0.0K
10:30 1,514.61 1,514.61 1,514.61 1,514.61 0.0K
10:31 1,514.08 1,514.08 1,514.08 1,514.08 0.0K
10:32 1,512.57 1,512.57 1,512.57 1,512.57 0.0K
10:34 1,511.73 1,511.73 1,511.73 1,511.73 0.0K
10:35 1,511.52 1,511.52 1,511.52 1,511.52 0.0K
10:36 1,512.57 1,512.57 1,512.57 1,512.57 0.0K
10:37 1,513.62 1,513.62 1,513.62 1,513.62 0.0K
10:40 1,514.43 1,514.43 1,514.43 1,514.43 0.0K
10:41 1,513.46 1,513.46 1,513.46 1,513.46 0.0K
10:42 1,513.67 1,513.67 1,513.67 1,513.67 0.0K
10:43 1,512.45 1,512.45 1,512.45 1,512.45 0.0K
10:44 1,511.82 1,511.82 1,511.82 1,511.82 0.0K
10:45 1,512.03 1,512.03 1,512.03 1,512.03 0.0K
10:46 1,511.19 1,511.19 1,511.19 1,511.19 0.0K
10:47 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
10:48 1,511.13 1,511.13 1,511.13 1,511.13 0.0K
10:49 1,512.81 1,512.81 1,512.81 1,512.81 0.0K
10:50 1,513.23 1,513.23 1,513.23 1,513.23 0.0K
10:52 1,514.50 1,514.50 1,514.50 1,514.50 0.0K
10:53 1,514.11 1,514.11 1,514.11 1,514.11 0.0K
10:54 1,514.80 1,514.80 1,514.80 1,514.80 0.0K
10:56 1,514.38 1,514.38 1,514.38 1,514.38 0.0K
10:57 1,513.75 1,513.75 1,513.75 1,513.75 0.0K
10:58 1,514.38 1,514.38 1,514.38 1,514.38 0.0K
11:00 1,515.12 1,515.12 1,515.12 1,515.12 0.0K
11:01 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
11:02 1,516.04 1,516.04 1,516.04 1,516.04 0.0K
11:03 1,515.83 1,515.83 1,515.83 1,515.83 0.0K
11:04 1,517.24 1,517.24 1,517.24 1,517.24 0.0K
11:05 1,516.82 1,516.82 1,516.82 1,516.82 0.0K
11:07 1,518.71 1,518.71 1,518.71 1,518.71 0.0K
11:08 1,518.76 1,518.76 1,518.76 1,518.76 0.0K
11:09 1,518.68 1,518.68 1,518.68 1,518.68 0.0K
11:10 1,518.26 1,518.26 1,518.26 1,518.26 0.0K
11:12 1,517.53 1,517.53 1,517.53 1,517.53 0.0K
11:13 1,517.83 1,517.83 1,517.83 1,517.83 0.0K
11:14 1,517.87 1,517.87 1,517.87 1,517.87 0.0K
11:15 1,518.53 1,518.53 1,518.53 1,518.53 0.0K
11:16 1,517.42 1,517.42 1,517.42 1,517.42 0.0K
11:17 1,518.60 1,518.60 1,518.60 1,518.60 0.0K
11:19 1,518.39 1,518.39 1,518.39 1,518.39 0.0K
11:20 1,517.69 1,517.69 1,517.69 1,517.69 0.0K
11:21 1,517.64 1,517.64 1,517.64 1,517.64 0.0K
11:22 1,516.26 1,516.26 1,516.26 1,516.26 0.0K
11:23 1,517.10 1,517.10 1,517.10 1,517.10 0.0K
11:24 1,516.35 1,516.35 1,516.35 1,516.35 0.0K
11:25 1,515.97 1,515.97 1,515.97 1,515.97 0.0K
11:26 1,515.37 1,515.37 1,515.37 1,515.37 0.0K
11:27 1,515.58 1,515.58 1,515.58 1,515.58 0.0K
11:28 1,516.24 1,516.24 1,516.24 1,516.24 0.0K
11:29 1,516.23 1,516.23 1,516.23 1,516.23 0.0K
11:30 1,516.02 1,516.02 1,516.02 1,516.02 0.0K
11:31 1,517.07 1,517.07 1,517.07 1,517.07 0.0K
11:32 1,514.97 1,514.97 1,514.97 1,514.97 0.0K
11:33 1,514.98 1,514.98 1,514.98 1,514.98 0.0K
11:34 1,515.19 1,515.19 1,515.19 1,515.19 0.0K
11:35 1,515.27 1,515.27 1,515.27 1,515.27 0.0K
11:36 1,514.16 1,514.16 1,514.16 1,514.16 0.0K
11:37 1,516.46 1,516.46 1,516.46 1,516.46 0.0K
11:38 1,517.38 1,517.38 1,517.38 1,517.38 0.0K
11:39 1,516.95 1,516.95 1,516.95 1,516.95 0.0K
11:40 1,519.26 1,519.26 1,519.26 1,519.26 0.0K
11:41 1,518.27 1,518.27 1,518.27 1,518.27 0.0K
11:42 1,519.44 1,519.44 1,519.44 1,519.44 0.0K
11:43 1,517.84 1,517.84 1,517.84 1,517.84 0.0K
11:44 1,518.53 1,518.53 1,518.53 1,518.53 0.0K
11:45 1,518.79 1,518.79 1,518.79 1,518.79 0.0K
11:46 1,518.54 1,518.54 1,518.54 1,518.54 0.0K
11:47 1,519.38 1,519.38 1,519.38 1,519.38 0.0K
11:48 1,519.43 1,519.43 1,519.43 1,519.43 0.0K
11:49 1,520.27 1,520.27 1,520.27 1,520.27 0.0K
11:50 1,519.01 1,519.01 1,519.01 1,519.01 0.0K
11:51 1,520.48 1,520.48 1,520.48 1,520.48 0.0K
11:52 1,521.39 1,521.39 1,521.39 1,521.39 0.0K
11:53 1,520.49 1,520.49 1,520.49 1,520.49 0.0K
11:55 1,521.12 1,521.12 1,521.12 1,521.12 0.0K
11:56 1,519.80 1,519.80 1,519.80 1,519.80 0.0K
11:57 1,520.95 1,520.95 1,520.95 1,520.95 0.0K
11:58 1,520.41 1,520.41 1,520.41 1,520.41 0.0K
11:59 1,521.28 1,521.28 1,521.28 1,521.28 0.0K
12:00 1,521.70 1,521.70 1,521.70 1,521.70 0.0K
12:01 1,523.17 1,523.17 1,523.17 1,523.17 0.0K
12:02 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
12:03 1,524.57 1,524.57 1,524.57 1,524.57 0.0K
12:05 1,528.34 1,528.34 1,528.34 1,528.34 0.0K
12:06 1,529.14 1,529.14 1,529.14 1,529.14 0.0K
12:07 1,532.35 1,532.35 1,532.35 1,532.35 0.0K
12:08 1,528.79 1,528.79 1,528.79 1,528.79 0.0K
12:09 1,529.00 1,529.00 1,529.00 1,529.00 0.0K
12:10 1,530.27 1,530.27 1,530.27 1,530.27 0.0K
12:11 1,530.69 1,530.69 1,530.69 1,530.69 0.0K
12:12 1,530.48 1,530.48 1,530.48 1,530.48 0.0K
12:13 1,531.56 1,531.56 1,531.56 1,531.56 0.0K
12:14 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
12:15 1,533.36 1,533.36 1,533.36 1,533.36 0.0K
12:16 1,531.99 1,531.99 1,531.99 1,531.99 0.0K
12:17 1,533.26 1,533.26 1,533.26 1,533.26 0.0K
12:18 1,531.43 1,531.43 1,531.43 1,531.43 0.0K
12:19 1,532.27 1,532.27 1,532.27 1,532.27 0.0K
12:20 1,531.31 1,531.31 1,531.31 1,531.31 0.0K
12:21 1,531.87 1,531.87 1,531.87 1,531.87 0.0K
12:23 1,531.87 1,531.87 1,531.87 1,531.87 0.0K
12:24 1,531.57 1,531.57 1,531.57 1,531.57 0.0K
12:25 1,531.73 1,531.73 1,531.73 1,531.73 0.0K
12:26 1,530.47 1,530.47 1,530.47 1,530.47 0.0K
12:27 1,530.26 1,530.26 1,530.26 1,530.26 0.0K
12:28 1,529.84 1,529.84 1,529.84 1,529.84 0.0K
12:29 1,529.61 1,529.61 1,529.61 1,529.61 0.0K
12:30 1,530.03 1,530.03 1,530.03 1,530.03 0.0K
12:31 1,530.51 1,530.51 1,530.51 1,530.51 0.0K
12:32 1,530.72 1,530.72 1,530.72 1,530.72 0.0K
12:33 1,532.34 1,532.34 1,532.34 1,532.34 0.0K
12:34 1,532.76 1,532.76 1,532.76 1,532.76 0.0K
12:35 1,535.46 1,535.46 1,535.46 1,535.46 0.0K
12:36 1,535.67 1,535.67 1,535.67 1,535.67 0.0K
12:37 1,536.00 1,536.00 1,536.00 1,536.00 0.0K
12:38 1,536.10 1,536.10 1,536.10 1,536.10 0.0K
12:39 1,537.27 1,537.27 1,537.27 1,537.27 0.0K
12:40 1,536.64 1,536.64 1,536.64 1,536.64 0.0K
12:41 1,535.81 1,535.81 1,535.81 1,535.81 0.0K
12:42 1,534.30 1,534.30 1,534.30 1,534.30 0.0K
12:43 1,534.67 1,534.67 1,534.67 1,534.67 0.0K
12:45 1,533.83 1,533.83 1,533.83 1,533.83 0.0K
12:46 1,532.57 1,532.57 1,532.57 1,532.57 0.0K
12:47 1,533.83 1,533.83 1,533.83 1,533.83 0.0K
12:48 1,533.53 1,533.53 1,533.53 1,533.53 0.0K
12:49 1,534.12 1,534.12 1,534.12 1,534.12 0.0K
12:50 1,535.31 1,535.31 1,535.31 1,535.31 0.0K
12:51 1,535.94 1,535.94 1,535.94 1,535.94 0.0K
12:52 1,536.36 1,536.36 1,536.36 1,536.36 0.0K
12:53 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:54 1,536.87 1,536.87 1,536.87 1,536.87 0.0K
12:55 1,536.02 1,536.02 1,536.02 1,536.02 0.0K
12:56 1,537.12 1,537.12 1,537.12 1,537.12 0.0K
12:57 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
12:58 1,538.13 1,538.13 1,538.13 1,538.13 0.0K
12:59 1,537.36 1,537.36 1,537.36 1,537.36 0.0K
13:00 1,537.63 1,537.63 1,537.63 1,537.63 0.0K
13:01 1,537.12 1,537.12 1,537.12 1,537.12 0.0K
13:02 1,538.21 1,538.21 1,538.21 1,538.21 0.0K
13:03 1,539.60 1,539.60 1,539.60 1,539.60 0.0K
13:04 1,539.81 1,539.81 1,539.81 1,539.81 0.0K
13:05 1,540.29 1,540.29 1,540.29 1,540.29 0.0K
13:06 1,540.75 1,540.75 1,540.75 1,540.75 0.0K
13:07 1,540.96 1,540.96 1,540.96 1,540.96 0.0K
13:08 1,541.03 1,541.03 1,541.03 1,541.03 0.0K
13:09 1,540.44 1,540.44 1,540.44 1,540.44 0.0K
13:10 1,540.11 1,540.11 1,540.11 1,540.11 0.0K
13:11 1,538.39 1,538.39 1,538.39 1,538.39 0.0K
13:12 1,537.94 1,537.94 1,537.94 1,537.94 0.0K
13:13 1,538.24 1,538.24 1,538.24 1,538.24 0.0K
13:14 1,537.61 1,537.61 1,537.61 1,537.61 0.0K
13:15 1,537.51 1,537.51 1,537.51 1,537.51 0.0K
13:16 1,538.56 1,538.56 1,538.56 1,538.56 0.0K
13:17 1,537.93 1,537.93 1,537.93 1,537.93 0.0K
13:18 1,537.55 1,537.55 1,537.55 1,537.55 0.0K
13:19 1,538.70 1,538.70 1,538.70 1,538.70 0.0K
13:20 1,537.86 1,537.86 1,537.86 1,537.86 0.0K
13:21 1,537.89 1,537.89 1,537.89 1,537.89 0.0K
13:22 1,538.31 1,538.31 1,538.31 1,538.31 0.0K
13:23 1,538.32 1,538.32 1,538.32 1,538.32 0.0K
13:24 1,537.27 1,537.27 1,537.27 1,537.27 0.0K
13:25 1,537.42 1,537.42 1,537.42 1,537.42 0.0K
13:26 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
13:27 1,536.70 1,536.70 1,536.70 1,536.70 0.0K
13:28 1,535.80 1,535.80 1,535.80 1,535.80 0.0K
13:29 1,536.01 1,536.01 1,536.01 1,536.01 0.0K
13:30 1,536.85 1,536.85 1,536.85 1,536.85 0.0K
13:32 1,535.80 1,535.80 1,535.80 1,535.80 0.0K
13:35 1,535.92 1,535.92 1,535.92 1,535.92 0.0K
13:37 1,536.13 1,536.13 1,536.13 1,536.13 0.0K
13:38 1,534.14 1,534.14 1,534.14 1,534.14 0.0K
13:39 1,533.72 1,533.72 1,533.72 1,533.72 0.0K
13:40 1,533.51 1,533.51 1,533.51 1,533.51 0.0K
13:41 1,533.09 1,533.09 1,533.09 1,533.09 0.0K
13:42 1,533.38 1,533.38 1,533.38 1,533.38 0.0K
13:43 1,533.17 1,533.17 1,533.17 1,533.17 0.0K
13:44 1,532.53 1,532.53 1,532.53 1,532.53 0.0K
13:45 1,534.25 1,534.25 1,534.25 1,534.25 0.0K
13:46 1,534.46 1,534.46 1,534.46 1,534.46 0.0K
13:47 1,533.91 1,533.91 1,533.91 1,533.91 0.0K
13:48 1,534.12 1,534.12 1,534.12 1,534.12 0.0K
13:49 1,533.94 1,533.94 1,533.94 1,533.94 0.0K
13:50 1,532.47 1,532.47 1,532.47 1,532.47 0.0K
13:52 1,532.31 1,532.31 1,532.31 1,532.31 0.0K
13:53 1,533.36 1,533.36 1,533.36 1,533.36 0.0K
13:54 1,533.32 1,533.32 1,533.32 1,533.32 0.0K
13:56 1,533.53 1,533.53 1,533.53 1,533.53 0.0K
13:57 1,532.90 1,532.90 1,532.90 1,532.90 0.0K
13:58 1,532.24 1,532.24 1,532.24 1,532.24 0.0K
13:59 1,532.57 1,532.57 1,532.57 1,532.57 0.0K
14:00 1,532.15 1,532.15 1,532.15 1,532.15 0.0K
14:01 1,532.01 1,532.01 1,532.01 1,532.01 0.0K
14:02 1,533.20 1,533.20 1,533.20 1,533.20 0.0K
14:03 1,533.08 1,533.08 1,533.08 1,533.08 0.0K
14:04 1,533.45 1,533.45 1,533.45 1,533.45 0.0K
14:07 1,533.57 1,533.57 1,533.57 1,533.57 0.0K
14:08 1,533.48 1,533.48 1,533.48 1,533.48 0.0K
14:09 1,534.11 1,534.11 1,534.11 1,534.11 0.0K
14:10 1,533.06 1,533.06 1,533.06 1,533.06 0.0K
14:11 1,533.21 1,533.21 1,533.21 1,533.21 0.0K
14:12 1,532.99 1,532.99 1,532.99 1,532.99 0.0K
14:13 1,533.25 1,533.25 1,533.25 1,533.25 0.0K
14:14 1,533.01 1,533.01 1,533.01 1,533.01 0.0K
14:15 1,533.16 1,533.16 1,533.16 1,533.16 0.0K
14:16 1,532.17 1,532.17 1,532.17 1,532.17 0.0K
14:17 1,531.33 1,531.33 1,531.33 1,531.33 0.0K
14:18 1,531.12 1,531.12 1,531.12 1,531.12 0.0K
14:19 1,530.96 1,530.96 1,530.96 1,530.96 0.0K
14:20 1,531.03 1,531.03 1,531.03 1,531.03 0.0K
14:21 1,532.08 1,532.08 1,532.08 1,532.08 0.0K
14:22 1,532.34 1,532.34 1,532.34 1,532.34 0.0K
14:23 1,531.87 1,531.87 1,531.87 1,531.87 0.0K
14:24 1,532.20 1,532.20 1,532.20 1,532.20 0.0K
14:26 1,532.00 1,532.00 1,532.00 1,532.00 0.0K
14:27 1,530.97 1,530.97 1,530.97 1,530.97 0.0K
14:28 1,531.02 1,531.02 1,531.02 1,531.02 0.0K
14:29 1,529.93 1,529.93 1,529.93 1,529.93 0.0K
14:30 1,528.48 1,528.48 1,528.48 1,528.48 0.0K
14:31 1,527.54 1,527.54 1,527.54 1,527.54 0.0K
14:32 1,526.42 1,526.42 1,526.42 1,526.42 0.0K
14:33 1,527.02 1,527.02 1,527.02 1,527.02 0.0K
14:34 1,528.38 1,528.38 1,528.38 1,528.38 0.0K
14:35 1,525.62 1,525.62 1,525.62 1,525.62 0.0K
14:36 1,527.89 1,527.89 1,527.89 1,527.89 0.0K
14:37 1,527.85 1,527.85 1,527.85 1,527.85 0.0K
14:39 1,525.63 1,525.63 1,525.63 1,525.63 0.0K
14:40 1,525.09 1,525.09 1,525.09 1,525.09 0.0K
14:41 1,525.35 1,525.35 1,525.35 1,525.35 0.0K
14:42 1,522.77 1,522.77 1,522.77 1,522.77 0.0K
14:43 1,524.52 1,524.52 1,524.52 1,524.52 0.0K
14:44 1,523.89 1,523.89 1,523.89 1,523.89 0.0K
14:45 1,524.06 1,524.06 1,524.06 1,524.06 0.0K
14:46 1,526.20 1,526.20 1,526.20 1,526.20 0.0K
14:47 1,525.33 1,525.33 1,525.33 1,525.33 0.0K
14:48 1,524.83 1,524.83 1,524.83 1,524.83 0.0K
14:49 1,525.25 1,525.25 1,525.25 1,525.25 0.0K
14:51 1,525.04 1,525.04 1,525.04 1,525.04 0.0K
14:52 1,525.62 1,525.62 1,525.62 1,525.62 0.0K
14:53 1,525.25 1,525.25 1,525.25 1,525.25 0.0K
14:54 1,527.10 1,527.10 1,527.10 1,527.10 0.0K
14:55 1,527.94 1,527.94 1,527.94 1,527.94 0.0K
14:56 1,528.00 1,528.00 1,528.00 1,528.00 0.0K
14:57 1,527.83 1,527.83 1,527.83 1,527.83 0.0K
14:58 1,525.61 1,525.61 1,525.61 1,525.61 0.0K
15:00 1,519.85 1,519.85 1,519.85 1,519.85 0.0K
15:01 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
15:02 1,522.44 1,522.44 1,522.44 1,522.44 0.0K
15:03 1,522.80 1,522.80 1,522.80 1,522.80 0.0K
15:04 1,522.65 1,522.65 1,522.65 1,522.65 0.0K
15:05 1,524.71 1,524.71 1,524.71 1,524.71 0.0K
15:06 1,525.09 1,525.09 1,525.09 1,525.09 0.0K
15:07 1,524.05 1,524.05 1,524.05 1,524.05 0.0K
15:08 1,521.99 1,521.99 1,521.99 1,521.99 0.0K
15:09 1,523.04 1,523.04 1,523.04 1,523.04 0.0K
15:10 1,523.25 1,523.25 1,523.25 1,523.25 0.0K
15:11 1,523.06 1,523.06 1,523.06 1,523.06 0.0K
15:12 1,522.60 1,522.60 1,522.60 1,522.60 0.0K
15:13 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
15:14 1,522.54 1,522.54 1,522.54 1,522.54 0.0K
15:15 1,520.96 1,520.96 1,520.96 1,520.96 0.0K
15:16 1,521.39 1,521.39 1,521.39 1,521.39 0.0K
15:17 1,521.83 1,521.83 1,521.83 1,521.83 0.0K
15:18 1,520.64 1,520.64 1,520.64 1,520.64 0.0K
15:19 1,520.80 1,520.80 1,520.80 1,520.80 0.0K
15:20 1,521.26 1,521.26 1,521.26 1,521.26 0.0K
15:21 1,521.38 1,521.38 1,521.38 1,521.38 0.0K
15:22 1,521.54 1,521.54 1,521.54 1,521.54 0.0K
15:23 1,520.75 1,520.75 1,520.75 1,520.75 0.0K
15:24 1,520.67 1,520.67 1,520.67 1,520.67 0.0K
15:25 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
15:26 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
15:27 1,521.89 1,521.89 1,521.89 1,521.89 0.0K
15:29 1,521.38 1,521.38 1,521.38 1,521.38 0.0K
15:30 1,522.15 1,522.15 1,522.15 1,522.15 0.0K
15:31 1,522.31 1,522.31 1,522.31 1,522.31 0.0K
15:32 1,519.73 1,519.73 1,519.73 1,519.73 0.0K
15:33 1,519.52 1,519.52 1,519.52 1,519.52 0.0K
15:34 1,520.67 1,520.67 1,520.67 1,520.67 0.0K
15:35 1,521.83 1,521.83 1,521.83 1,521.83 0.0K
15:36 1,521.20 1,521.20 1,521.20 1,521.20 0.0K
15:37 1,520.99 1,520.99 1,520.99 1,520.99 0.0K
15:38 1,521.16 1,521.16 1,521.16 1,521.16 0.0K
15:39 1,520.71 1,520.71 1,520.71 1,520.71 0.0K
15:40 1,522.42 1,522.42 1,522.42 1,522.42 0.0K
15:41 1,522.76 1,522.76 1,522.76 1,522.76 0.0K
15:42 1,521.23 1,521.23 1,521.23 1,521.23 0.0K
15:43 1,522.01 1,522.01 1,522.01 1,522.01 0.0K
15:44 1,523.48 1,523.48 1,523.48 1,523.48 0.0K
15:45 1,523.76 1,523.76 1,523.76 1,523.76 0.0K
15:46 1,522.81 1,522.81 1,522.81 1,522.81 0.0K
15:47 1,522.60 1,522.60 1,522.60 1,522.60 0.0K
15:48 1,523.30 1,523.30 1,523.30 1,523.30 0.0K
15:49 1,523.17 1,523.17 1,523.17 1,523.17 0.0K
15:50 1,524.09 1,524.09 1,524.09 1,524.09 0.0K
15:51 1,525.85 1,525.85 1,525.85 1,525.85 0.0K
15:52 1,525.21 1,525.21 1,525.21 1,525.21 0.0K
15:53 1,524.92 1,524.92 1,524.92 1,524.92 0.0K
15:54 1,524.20 1,524.20 1,524.20 1,524.20 0.0K
15:55 1,523.15 1,523.15 1,523.15 1,523.15 0.0K
15:56 1,521.98 1,521.98 1,521.98 1,521.98 0.0K
15:57 1,522.60 1,522.60 1,522.60 1,522.60 0.0K
15:58 1,521.73 1,521.73 1,521.73 1,521.73 0.0K
15:59 1,521.52 1,521.52 1,521.52 1,521.52 0.0K
16:00 1,523.52 1,523.52 1,523.52 1,523.52 0.0K
16:01 1,524.09 1,524.09 1,524.09 1,524.09 0.0K
16:04 1,523.93 1,523.93 1,523.93 1,523.93 0.0K
16:05 1,523.51 1,523.51 1,523.51 1,523.51 0.0K
16:06 1,523.58 1,523.58 1,523.58 1,523.58 0.0K
16:07 1,522.87 1,522.87 1,522.87 1,522.87 0.0K
16:08 1,522.59 1,522.59 1,522.59 1,522.59 0.0K
16:09 1,522.55 1,522.55 1,522.55 1,522.55 0.0K
16:10 1,522.17 1,522.17 1,522.17 1,522.17 0.0K
16:11 1,522.13 1,522.13 1,522.13 1,522.13 0.0K
16:12 1,522.76 1,522.76 1,522.76 1,522.76 0.0K
16:13 1,522.44 1,522.44 1,522.44 1,522.44 0.0K
16:14 1,522.02 1,522.02 1,522.02 1,522.02 0.0K
16:15 1,522.68 1,522.68 1,522.68 1,522.68 0.0K
16:16 1,522.36 1,522.36 1,522.36 1,522.36 0.0K
16:18 1,522.23 1,522.23 1,522.23 1,522.23 0.0K
16:19 1,525.68 1,525.68 1,525.68 1,525.68 0.0K
16:20 1,525.81 1,525.81 1,525.81 1,525.81 0.0K
16:22 1,525.89 1,525.89 1,525.89 1,525.89 0.0K
16:23 1,529.49 1,529.49 1,529.49 1,529.49 0.0K
16:24 1,530.09 1,530.09 1,530.09 1,530.09 0.0K
16:25 1,530.61 1,530.61 1,530.61 1,530.61 0.0K
16:26 1,531.56 1,531.56 1,531.56 1,531.56 0.0K
16:27 1,530.45 1,530.45 1,530.45 1,530.45 0.0K
16:28 1,530.49 1,530.49 1,530.49 1,530.49 0.0K
16:29 1,531.49 1,531.49 1,531.49 1,531.49 0.0K
16:30 1,532.05 1,532.05 1,532.05 1,532.05 0.0K
16:31 1,531.86 1,531.86 1,531.86 1,531.86 0.0K
16:32 1,531.44 1,531.44 1,531.44 1,531.44 0.0K
16:33 1,531.68 1,531.68 1,531.68 1,531.68 0.0K
16:34 1,533.19 1,533.19 1,533.19 1,533.19 0.0K
16:35 1,532.24 1,532.24 1,532.24 1,532.24 0.0K
16:36 1,532.46 1,532.46 1,532.46 1,532.46 0.0K
16:37 1,532.12 1,532.12 1,532.12 1,532.12 0.0K
16:39 1,532.33 1,532.33 1,532.33 1,532.33 0.0K
16:40 1,532.46 1,532.46 1,532.46 1,532.46 0.0K
16:41 1,532.61 1,532.61 1,532.61 1,532.61 0.0K
16:42 1,532.40 1,532.40 1,532.40 1,532.40 0.0K
16:43 1,533.20 1,533.20 1,533.20 1,533.20 0.0K
16:44 1,532.99 1,532.99 1,532.99 1,532.99 0.0K
16:45 1,532.67 1,532.67 1,532.67 1,532.67 0.0K
16:46 1,531.16 1,531.16 1,531.16 1,531.16 0.0K
16:47 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
16:48 1,530.85 1,530.85 1,530.85 1,530.85 0.0K
16:49 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
16:50 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
16:51 1,532.42 1,532.42 1,532.42 1,532.42 0.0K
16:52 1,531.41 1,531.41 1,531.41 1,531.41 0.0K
16:53 1,532.40 1,532.40 1,532.40 1,532.40 0.0K
16:54 1,532.69 1,532.69 1,532.69 1,532.69 0.0K
16:55 1,532.06 1,532.06 1,532.06 1,532.06 0.0K
16:56 1,532.14 1,532.14 1,532.14 1,532.14 0.0K
16:57 1,532.74 1,532.74 1,532.74 1,532.74 0.0K
16:58 1,533.33 1,533.33 1,533.33 1,533.33 0.0K
16:59 1,532.96 1,532.96 1,532.96 1,532.96 0.0K
17:00 1,533.59 1,533.59 1,533.59 1,533.59 0.0K
17:01 1,533.47 1,533.47 1,533.47 1,533.47 0.0K
17:03 1,532.64 1,532.64 1,532.64 1,532.64 0.0K
17:04 1,531.33 1,531.33 1,531.33 1,531.33 0.0K
17:05 1,530.70 1,530.70 1,530.70 1,530.70 0.0K
17:06 1,530.47 1,530.47 1,530.47 1,530.47 0.0K
17:07 1,530.52 1,530.52 1,530.52 1,530.52 0.0K
17:08 1,531.65 1,531.65 1,531.65 1,531.65 0.0K
17:09 1,531.93 1,531.93 1,531.93 1,531.93 0.0K
17:10 1,531.57 1,531.57 1,531.57 1,531.57 0.0K
17:11 1,534.81 1,534.81 1,534.81 1,534.81 0.0K
17:12 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
17:13 1,533.59 1,533.59 1,533.59 1,533.59 0.0K
17:14 1,532.45 1,532.45 1,532.45 1,532.45 0.0K
17:15 1,532.73 1,532.73 1,532.73 1,532.73 0.0K
17:16 1,531.64 1,531.64 1,531.64 1,531.64 0.0K
17:17 1,530.75 1,530.75 1,530.75 1,530.75 0.0K
17:18 1,530.61 1,530.61 1,530.61 1,530.61 0.0K
17:19 1,529.99 1,529.99 1,529.99 1,529.99 0.0K
17:20 1,529.89 1,529.89 1,529.89 1,529.89 0.0K
17:21 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
17:22 1,531.04 1,531.04 1,531.04 1,531.04 0.0K
17:23 1,531.91 1,531.91 1,531.91 1,531.91 0.0K
17:24 1,532.08 1,532.08 1,532.08 1,532.08 0.0K
17:25 1,533.68 1,533.68 1,533.68 1,533.68 0.0K
17:30 1,531.31 1,531.31 1,531.31 1,531.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음