OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,574.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,548.51 1,548.51 1,548.51 1,548.51 0.0K
09:01 1,550.94 1,550.94 1,550.94 1,550.94 0.0K
09:02 1,551.35 1,551.35 1,551.35 1,551.35 0.0K
09:03 1,546.70 1,546.70 1,546.70 1,546.70 0.0K
09:04 1,550.45 1,550.45 1,550.45 1,550.45 0.0K
09:05 1,549.22 1,549.22 1,549.22 1,549.22 0.0K
09:06 1,549.98 1,549.98 1,549.98 1,549.98 0.0K
09:07 1,551.03 1,551.03 1,551.03 1,551.03 0.0K
09:08 1,550.78 1,550.78 1,550.78 1,550.78 0.0K
09:09 1,553.04 1,553.04 1,553.04 1,553.04 0.0K
09:10 1,555.35 1,555.35 1,555.35 1,555.35 0.0K
09:11 1,556.63 1,556.63 1,556.63 1,556.63 0.0K
09:12 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
09:13 1,557.67 1,557.67 1,557.67 1,557.67 0.0K
09:14 1,553.84 1,553.84 1,553.84 1,553.84 0.0K
09:15 1,552.58 1,552.58 1,552.58 1,552.58 0.0K
09:16 1,551.57 1,551.57 1,551.57 1,551.57 0.0K
09:17 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
09:18 1,553.37 1,553.37 1,553.37 1,553.37 0.0K
09:19 1,554.28 1,554.28 1,554.28 1,554.28 0.0K
09:20 1,557.54 1,557.54 1,557.54 1,557.54 0.0K
09:21 1,559.55 1,559.55 1,559.55 1,559.55 0.0K
09:22 1,563.40 1,563.40 1,563.40 1,563.40 0.0K
09:23 1,560.88 1,560.88 1,560.88 1,560.88 0.0K
09:24 1,560.63 1,560.63 1,560.63 1,560.63 0.0K
09:25 1,560.21 1,560.21 1,560.21 1,560.21 0.0K
09:26 1,559.16 1,559.16 1,559.16 1,559.16 0.0K
09:28 1,560.36 1,560.36 1,560.36 1,560.36 0.0K
09:29 1,562.18 1,562.18 1,562.18 1,562.18 0.0K
09:30 1,564.55 1,564.55 1,564.55 1,564.55 0.0K
09:31 1,563.95 1,563.95 1,563.95 1,563.95 0.0K
09:32 1,564.58 1,564.58 1,564.58 1,564.58 0.0K
09:33 1,567.10 1,567.10 1,567.10 1,567.10 0.0K
09:34 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
09:35 1,564.25 1,564.25 1,564.25 1,564.25 0.0K
09:36 1,564.34 1,564.34 1,564.34 1,564.34 0.0K
09:37 1,565.45 1,565.45 1,565.45 1,565.45 0.0K
09:38 1,566.71 1,566.71 1,566.71 1,566.71 0.0K
09:39 1,565.20 1,565.20 1,565.20 1,565.20 0.0K
09:40 1,563.55 1,563.55 1,563.55 1,563.55 0.0K
09:41 1,562.87 1,562.87 1,562.87 1,562.87 0.0K
09:42 1,564.55 1,564.55 1,564.55 1,564.55 0.0K
09:43 1,562.09 1,562.09 1,562.09 1,562.09 0.0K
09:44 1,561.19 1,561.19 1,561.19 1,561.19 0.0K
09:45 1,559.51 1,559.51 1,559.51 1,559.51 0.0K
09:46 1,558.67 1,558.67 1,558.67 1,558.67 0.0K
09:47 1,558.86 1,558.86 1,558.86 1,558.86 0.0K
09:49 1,558.17 1,558.17 1,558.17 1,558.17 0.0K
09:50 1,558.93 1,558.93 1,558.93 1,558.93 0.0K
09:51 1,559.35 1,559.35 1,559.35 1,559.35 0.0K
09:52 1,558.68 1,558.68 1,558.68 1,558.68 0.0K
09:53 1,559.73 1,559.73 1,559.73 1,559.73 0.0K
09:54 1,559.05 1,559.05 1,559.05 1,559.05 0.0K
09:55 1,559.47 1,559.47 1,559.47 1,559.47 0.0K
09:56 1,558.83 1,558.83 1,558.83 1,558.83 0.0K
09:57 1,558.20 1,558.20 1,558.20 1,558.20 0.0K
09:58 1,556.10 1,556.10 1,556.10 1,556.10 0.0K
09:59 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
10:00 1,559.97 1,559.97 1,559.97 1,559.97 0.0K
10:01 1,560.60 1,560.60 1,560.60 1,560.60 0.0K
10:02 1,561.56 1,561.56 1,561.56 1,561.56 0.0K
10:03 1,561.98 1,561.98 1,561.98 1,561.98 0.0K
10:04 1,560.06 1,560.06 1,560.06 1,560.06 0.0K
10:05 1,560.55 1,560.55 1,560.55 1,560.55 0.0K
10:06 1,559.82 1,559.82 1,559.82 1,559.82 0.0K
10:08 1,560.24 1,560.24 1,560.24 1,560.24 0.0K
10:09 1,560.03 1,560.03 1,560.03 1,560.03 0.0K
10:10 1,560.45 1,560.45 1,560.45 1,560.45 0.0K
10:11 1,560.87 1,560.87 1,560.87 1,560.87 0.0K
10:12 1,560.71 1,560.71 1,560.71 1,560.71 0.0K
10:13 1,559.42 1,559.42 1,559.42 1,559.42 0.0K
10:14 1,558.01 1,558.01 1,558.01 1,558.01 0.0K
10:15 1,557.38 1,557.38 1,557.38 1,557.38 0.0K
10:16 1,558.01 1,558.01 1,558.01 1,558.01 0.0K
10:17 1,557.53 1,557.53 1,557.53 1,557.53 0.0K
10:18 1,557.32 1,557.32 1,557.32 1,557.32 0.0K
10:19 1,559.00 1,559.00 1,559.00 1,559.00 0.0K
10:20 1,558.52 1,558.52 1,558.52 1,558.52 0.0K
10:22 1,558.18 1,558.18 1,558.18 1,558.18 0.0K
10:23 1,558.15 1,558.15 1,558.15 1,558.15 0.0K
10:24 1,557.94 1,557.94 1,557.94 1,557.94 0.0K
10:25 1,555.84 1,555.84 1,555.84 1,555.84 0.0K
10:26 1,555.63 1,555.63 1,555.63 1,555.63 0.0K
10:27 1,558.70 1,558.70 1,558.70 1,558.70 0.0K
10:28 1,556.18 1,556.18 1,556.18 1,556.18 0.0K
10:29 1,554.36 1,554.36 1,554.36 1,554.36 0.0K
10:30 1,554.57 1,554.57 1,554.57 1,554.57 0.0K
10:31 1,561.35 1,561.35 1,561.35 1,561.35 0.0K
10:32 1,562.02 1,562.02 1,562.02 1,562.02 0.0K
10:33 1,564.75 1,564.75 1,564.75 1,564.75 0.0K
10:34 1,564.96 1,564.96 1,564.96 1,564.96 0.0K
10:35 1,565.80 1,565.80 1,565.80 1,565.80 0.0K
10:36 1,567.46 1,567.46 1,567.46 1,567.46 0.0K
10:37 1,569.14 1,569.14 1,569.14 1,569.14 0.0K
10:38 1,569.56 1,569.56 1,569.56 1,569.56 0.0K
10:39 1,568.48 1,568.48 1,568.48 1,568.48 0.0K
10:40 1,568.40 1,568.40 1,568.40 1,568.40 0.0K
10:41 1,568.07 1,568.07 1,568.07 1,568.07 0.0K
10:42 1,568.54 1,568.54 1,568.54 1,568.54 0.0K
10:43 1,570.64 1,570.64 1,570.64 1,570.64 0.0K
10:44 1,570.64 1,570.64 1,570.64 1,570.64 0.0K
10:45 1,573.16 1,573.16 1,573.16 1,573.16 0.0K
10:46 1,574.30 1,574.30 1,574.30 1,574.30 0.0K
10:47 1,573.27 1,573.27 1,573.27 1,573.27 0.0K
10:48 1,574.02 1,574.02 1,574.02 1,574.02 0.0K
10:49 1,573.23 1,573.23 1,573.23 1,573.23 0.0K
10:50 1,573.19 1,573.19 1,573.19 1,573.19 0.0K
10:52 1,570.58 1,570.58 1,570.58 1,570.58 0.0K
10:54 1,570.52 1,570.52 1,570.52 1,570.52 0.0K
10:55 1,568.21 1,568.21 1,568.21 1,568.21 0.0K
10:56 1,569.30 1,569.30 1,569.30 1,569.30 0.0K
10:57 1,568.49 1,568.49 1,568.49 1,568.49 0.0K
10:58 1,567.44 1,567.44 1,567.44 1,567.44 0.0K
10:59 1,567.28 1,567.28 1,567.28 1,567.28 0.0K
11:00 1,567.56 1,567.56 1,567.56 1,567.56 0.0K
11:01 1,567.82 1,567.82 1,567.82 1,567.82 0.0K
11:02 1,567.19 1,567.19 1,567.19 1,567.19 0.0K
11:03 1,566.11 1,566.11 1,566.11 1,566.11 0.0K
11:04 1,564.26 1,564.26 1,564.26 1,564.26 0.0K
11:05 1,562.16 1,562.16 1,562.16 1,562.16 0.0K
11:06 1,560.90 1,560.90 1,560.90 1,560.90 0.0K
11:07 1,561.86 1,561.86 1,561.86 1,561.86 0.0K
11:08 1,559.24 1,559.24 1,559.24 1,559.24 0.0K
11:09 1,557.77 1,557.77 1,557.77 1,557.77 0.0K
11:10 1,556.72 1,556.72 1,556.72 1,556.72 0.0K
11:11 1,558.55 1,558.55 1,558.55 1,558.55 0.0K
11:12 1,558.11 1,558.11 1,558.11 1,558.11 0.0K
11:13 1,558.88 1,558.88 1,558.88 1,558.88 0.0K
11:14 1,558.65 1,558.65 1,558.65 1,558.65 0.0K
11:15 1,557.29 1,557.29 1,557.29 1,557.29 0.0K
11:16 1,557.71 1,557.71 1,557.71 1,557.71 0.0K
11:17 1,557.50 1,557.50 1,557.50 1,557.50 0.0K
11:18 1,557.95 1,557.95 1,557.95 1,557.95 0.0K
11:19 1,558.47 1,558.47 1,558.47 1,558.47 0.0K
11:20 1,558.26 1,558.26 1,558.26 1,558.26 0.0K
11:21 1,559.17 1,559.17 1,559.17 1,559.17 0.0K
11:22 1,561.20 1,561.20 1,561.20 1,561.20 0.0K
11:23 1,562.49 1,562.49 1,562.49 1,562.49 0.0K
11:24 1,561.86 1,561.86 1,561.86 1,561.86 0.0K
11:25 1,562.45 1,562.45 1,562.45 1,562.45 0.0K
11:26 1,561.77 1,561.77 1,561.77 1,561.77 0.0K
11:27 1,560.21 1,560.21 1,560.21 1,560.21 0.0K
11:28 1,562.68 1,562.68 1,562.68 1,562.68 0.0K
11:29 1,562.89 1,562.89 1,562.89 1,562.89 0.0K
11:30 1,561.62 1,561.62 1,561.62 1,561.62 0.0K
11:31 1,561.83 1,561.83 1,561.83 1,561.83 0.0K
11:32 1,561.88 1,561.88 1,561.88 1,561.88 0.0K
11:33 1,562.08 1,562.08 1,562.08 1,562.08 0.0K
11:34 1,562.29 1,562.29 1,562.29 1,562.29 0.0K
11:35 1,562.50 1,562.50 1,562.50 1,562.50 0.0K
11:36 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
11:37 1,561.45 1,561.45 1,561.45 1,561.45 0.0K
11:38 1,560.98 1,560.98 1,560.98 1,560.98 0.0K
11:39 1,561.82 1,561.82 1,561.82 1,561.82 0.0K
11:40 1,563.15 1,563.15 1,563.15 1,563.15 0.0K
11:41 1,563.57 1,563.57 1,563.57 1,563.57 0.0K
11:42 1,563.10 1,563.10 1,563.10 1,563.10 0.0K
11:43 1,562.77 1,562.77 1,562.77 1,562.77 0.0K
11:44 1,562.14 1,562.14 1,562.14 1,562.14 0.0K
11:45 1,562.35 1,562.35 1,562.35 1,562.35 0.0K
11:46 1,562.56 1,562.56 1,562.56 1,562.56 0.0K
11:47 1,562.98 1,562.98 1,562.98 1,562.98 0.0K
11:48 1,561.51 1,561.51 1,561.51 1,561.51 0.0K
11:49 1,562.14 1,562.14 1,562.14 1,562.14 0.0K
11:50 1,562.77 1,562.77 1,562.77 1,562.77 0.0K
11:51 1,562.14 1,562.14 1,562.14 1,562.14 0.0K
11:52 1,562.98 1,562.98 1,562.98 1,562.98 0.0K
11:53 1,562.41 1,562.41 1,562.41 1,562.41 0.0K
11:54 1,562.66 1,562.66 1,562.66 1,562.66 0.0K
11:55 1,559.72 1,559.72 1,559.72 1,559.72 0.0K
11:56 1,561.40 1,561.40 1,561.40 1,561.40 0.0K
11:57 1,561.19 1,561.19 1,561.19 1,561.19 0.0K
11:58 1,561.24 1,561.24 1,561.24 1,561.24 0.0K
11:59 1,561.11 1,561.11 1,561.11 1,561.11 0.0K
12:00 1,562.43 1,562.43 1,562.43 1,562.43 0.0K
12:01 1,562.22 1,562.22 1,562.22 1,562.22 0.0K
12:03 1,562.43 1,562.43 1,562.43 1,562.43 0.0K
12:04 1,561.17 1,561.17 1,561.17 1,561.17 0.0K
12:05 1,561.59 1,561.59 1,561.59 1,561.59 0.0K
12:06 1,562.01 1,562.01 1,562.01 1,562.01 0.0K
12:07 1,563.06 1,563.06 1,563.06 1,563.06 0.0K
12:08 1,562.85 1,562.85 1,562.85 1,562.85 0.0K
12:09 1,563.69 1,563.69 1,563.69 1,563.69 0.0K
12:10 1,561.38 1,561.38 1,561.38 1,561.38 0.0K
12:11 1,560.75 1,560.75 1,560.75 1,560.75 0.0K
12:12 1,562.01 1,562.01 1,562.01 1,562.01 0.0K
12:13 1,561.86 1,561.86 1,561.86 1,561.86 0.0K
12:14 1,561.34 1,561.34 1,561.34 1,561.34 0.0K
12:15 1,562.18 1,562.18 1,562.18 1,562.18 0.0K
12:16 1,561.86 1,561.86 1,561.86 1,561.86 0.0K
12:17 1,560.60 1,560.60 1,560.60 1,560.60 0.0K
12:18 1,559.13 1,559.13 1,559.13 1,559.13 0.0K
12:19 1,560.39 1,560.39 1,560.39 1,560.39 0.0K
12:21 1,561.23 1,561.23 1,561.23 1,561.23 0.0K
12:23 1,562.49 1,562.49 1,562.49 1,562.49 0.0K
12:24 1,561.64 1,561.64 1,561.64 1,561.64 0.0K
12:25 1,560.83 1,560.83 1,560.83 1,560.83 0.0K
12:26 1,560.91 1,560.91 1,560.91 1,560.91 0.0K
12:28 1,560.08 1,560.08 1,560.08 1,560.08 0.0K
12:29 1,559.82 1,559.82 1,559.82 1,559.82 0.0K
12:30 1,560.03 1,560.03 1,560.03 1,560.03 0.0K
12:31 1,560.66 1,560.66 1,560.66 1,560.66 0.0K
12:32 1,559.82 1,559.82 1,559.82 1,559.82 0.0K
12:33 1,558.77 1,558.77 1,558.77 1,558.77 0.0K
12:35 1,558.33 1,558.33 1,558.33 1,558.33 0.0K
12:36 1,558.54 1,558.54 1,558.54 1,558.54 0.0K
12:38 1,557.70 1,557.70 1,557.70 1,557.70 0.0K
12:39 1,557.10 1,557.10 1,557.10 1,557.10 0.0K
12:40 1,557.59 1,557.59 1,557.59 1,557.59 0.0K
12:41 1,557.97 1,557.97 1,557.97 1,557.97 0.0K
12:42 1,558.18 1,558.18 1,558.18 1,558.18 0.0K
12:43 1,557.34 1,557.34 1,557.34 1,557.34 0.0K
12:44 1,557.37 1,557.37 1,557.37 1,557.37 0.0K
12:46 1,557.63 1,557.63 1,557.63 1,557.63 0.0K
12:47 1,558.05 1,558.05 1,558.05 1,558.05 0.0K
12:48 1,559.10 1,559.10 1,559.10 1,559.10 0.0K
12:49 1,558.89 1,558.89 1,558.89 1,558.89 0.0K
12:50 1,558.05 1,558.05 1,558.05 1,558.05 0.0K
12:51 1,557.84 1,557.84 1,557.84 1,557.84 0.0K
12:52 1,559.08 1,559.08 1,559.08 1,559.08 0.0K
12:53 1,558.03 1,558.03 1,558.03 1,558.03 0.0K
12:54 1,558.24 1,558.24 1,558.24 1,558.24 0.0K
12:55 1,559.50 1,559.50 1,559.50 1,559.50 0.0K
12:56 1,560.34 1,560.34 1,560.34 1,560.34 0.0K
12:57 1,560.21 1,560.21 1,560.21 1,560.21 0.0K
12:58 1,560.45 1,560.45 1,560.45 1,560.45 0.0K
12:59 1,560.69 1,560.69 1,560.69 1,560.69 0.0K
13:00 1,560.10 1,560.10 1,560.10 1,560.10 0.0K
13:01 1,559.10 1,559.10 1,559.10 1,559.10 0.0K
13:02 1,558.26 1,558.26 1,558.26 1,558.26 0.0K
13:03 1,557.52 1,557.52 1,557.52 1,557.52 0.0K
13:04 1,558.68 1,558.68 1,558.68 1,558.68 0.0K
13:06 1,558.47 1,558.47 1,558.47 1,558.47 0.0K
13:07 1,557.84 1,557.84 1,557.84 1,557.84 0.0K
13:08 1,558.89 1,558.89 1,558.89 1,558.89 0.0K
13:09 1,558.99 1,558.99 1,558.99 1,558.99 0.0K
13:10 1,557.10 1,557.10 1,557.10 1,557.10 0.0K
13:11 1,556.89 1,556.89 1,556.89 1,556.89 0.0K
13:12 1,557.73 1,557.73 1,557.73 1,557.73 0.0K
13:13 1,557.39 1,557.39 1,557.39 1,557.39 0.0K
13:14 1,558.28 1,558.28 1,558.28 1,558.28 0.0K
13:15 1,557.23 1,557.23 1,557.23 1,557.23 0.0K
13:16 1,556.98 1,556.98 1,556.98 1,556.98 0.0K
13:18 1,556.69 1,556.69 1,556.69 1,556.69 0.0K
13:20 1,557.53 1,557.53 1,557.53 1,557.53 0.0K
13:21 1,557.86 1,557.86 1,557.86 1,557.86 0.0K
13:22 1,558.91 1,558.91 1,558.91 1,558.91 0.0K
13:23 1,560.08 1,560.08 1,560.08 1,560.08 0.0K
13:24 1,560.50 1,560.50 1,560.50 1,560.50 0.0K
13:25 1,561.13 1,561.13 1,561.13 1,561.13 0.0K
13:26 1,560.29 1,560.29 1,560.29 1,560.29 0.0K
13:27 1,560.50 1,560.50 1,560.50 1,560.50 0.0K
13:28 1,560.29 1,560.29 1,560.29 1,560.29 0.0K
13:29 1,559.45 1,559.45 1,559.45 1,559.45 0.0K
13:30 1,559.03 1,559.03 1,559.03 1,559.03 0.0K
13:34 1,558.60 1,558.60 1,558.60 1,558.60 0.0K
13:35 1,558.81 1,558.81 1,558.81 1,558.81 0.0K
13:36 1,558.00 1,558.00 1,558.00 1,558.00 0.0K
13:37 1,557.79 1,557.79 1,557.79 1,557.79 0.0K
13:38 1,557.58 1,557.58 1,557.58 1,557.58 0.0K
13:39 1,558.46 1,558.46 1,558.46 1,558.46 0.0K
13:40 1,559.72 1,559.72 1,559.72 1,559.72 0.0K
13:41 1,560.35 1,560.35 1,560.35 1,560.35 0.0K
13:42 1,558.88 1,558.88 1,558.88 1,558.88 0.0K
13:44 1,558.67 1,558.67 1,558.67 1,558.67 0.0K
13:45 1,558.20 1,558.20 1,558.20 1,558.20 0.0K
13:46 1,557.99 1,557.99 1,557.99 1,557.99 0.0K
13:47 1,558.66 1,558.66 1,558.66 1,558.66 0.0K
13:48 1,559.29 1,559.29 1,559.29 1,559.29 0.0K
13:49 1,559.92 1,559.92 1,559.92 1,559.92 0.0K
13:50 1,559.85 1,559.85 1,559.85 1,559.85 0.0K
13:51 1,559.22 1,559.22 1,559.22 1,559.22 0.0K
13:52 1,557.33 1,557.33 1,557.33 1,557.33 0.0K
13:54 1,554.60 1,554.60 1,554.60 1,554.60 0.0K
13:55 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
13:56 1,553.25 1,553.25 1,553.25 1,553.25 0.0K
13:57 1,552.51 1,552.51 1,552.51 1,552.51 0.0K
13:58 1,553.08 1,553.08 1,553.08 1,553.08 0.0K
13:59 1,552.29 1,552.29 1,552.29 1,552.29 0.0K
14:00 1,552.71 1,552.71 1,552.71 1,552.71 0.0K
14:01 1,551.37 1,551.37 1,551.37 1,551.37 0.0K
14:02 1,551.79 1,551.79 1,551.79 1,551.79 0.0K
14:03 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
14:05 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
14:06 1,549.82 1,549.82 1,549.82 1,549.82 0.0K
14:07 1,548.98 1,548.98 1,548.98 1,548.98 0.0K
14:08 1,549.80 1,549.80 1,549.80 1,549.80 0.0K
14:09 1,550.16 1,550.16 1,550.16 1,550.16 0.0K
14:10 1,550.37 1,550.37 1,550.37 1,550.37 0.0K
14:11 1,549.95 1,549.95 1,549.95 1,549.95 0.0K
14:12 1,549.91 1,549.91 1,549.91 1,549.91 0.0K
14:14 1,550.98 1,550.98 1,550.98 1,550.98 0.0K
14:15 1,550.83 1,550.83 1,550.83 1,550.83 0.0K
14:16 1,551.04 1,551.04 1,551.04 1,551.04 0.0K
14:17 1,551.25 1,551.25 1,551.25 1,551.25 0.0K
14:18 1,550.41 1,550.41 1,550.41 1,550.41 0.0K
14:19 1,550.14 1,550.14 1,550.14 1,550.14 0.0K
14:20 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
14:21 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
14:22 1,550.68 1,550.68 1,550.68 1,550.68 0.0K
14:24 1,551.94 1,551.94 1,551.94 1,551.94 0.0K
14:25 1,552.78 1,552.78 1,552.78 1,552.78 0.0K
14:27 1,552.57 1,552.57 1,552.57 1,552.57 0.0K
14:29 1,552.78 1,552.78 1,552.78 1,552.78 0.0K
14:30 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
14:31 1,553.92 1,553.92 1,553.92 1,553.92 0.0K
14:32 1,553.50 1,553.50 1,553.50 1,553.50 0.0K
14:33 1,552.22 1,552.22 1,552.22 1,552.22 0.0K
14:34 1,550.35 1,550.35 1,550.35 1,550.35 0.0K
14:35 1,550.55 1,550.55 1,550.55 1,550.55 0.0K
14:36 1,550.97 1,550.97 1,550.97 1,550.97 0.0K
14:37 1,550.91 1,550.91 1,550.91 1,550.91 0.0K
14:38 1,551.50 1,551.50 1,551.50 1,551.50 0.0K
14:39 1,552.01 1,552.01 1,552.01 1,552.01 0.0K
14:40 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
14:41 1,551.17 1,551.17 1,551.17 1,551.17 0.0K
14:42 1,553.90 1,553.90 1,553.90 1,553.90 0.0K
14:43 1,554.11 1,554.11 1,554.11 1,554.11 0.0K
14:44 1,554.20 1,554.20 1,554.20 1,554.20 0.0K
14:45 1,554.00 1,554.00 1,554.00 1,554.00 0.0K
14:46 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
14:48 1,555.16 1,555.16 1,555.16 1,555.16 0.0K
14:49 1,555.19 1,555.19 1,555.19 1,555.19 0.0K
14:50 1,555.82 1,555.82 1,555.82 1,555.82 0.0K
14:52 1,553.47 1,553.47 1,553.47 1,553.47 0.0K
14:53 1,553.68 1,553.68 1,553.68 1,553.68 0.0K
14:54 1,554.15 1,554.15 1,554.15 1,554.15 0.0K
14:55 1,555.08 1,555.08 1,555.08 1,555.08 0.0K
14:56 1,556.76 1,556.76 1,556.76 1,556.76 0.0K
14:57 1,557.69 1,557.69 1,557.69 1,557.69 0.0K
14:58 1,556.47 1,556.47 1,556.47 1,556.47 0.0K
15:00 1,556.40 1,556.40 1,556.40 1,556.40 0.0K
15:01 1,557.03 1,557.03 1,557.03 1,557.03 0.0K
15:02 1,558.45 1,558.45 1,558.45 1,558.45 0.0K
15:04 1,558.66 1,558.66 1,558.66 1,558.66 0.0K
15:05 1,558.57 1,558.57 1,558.57 1,558.57 0.0K
15:06 1,558.69 1,558.69 1,558.69 1,558.69 0.0K
15:07 1,558.81 1,558.81 1,558.81 1,558.81 0.0K
15:08 1,559.10 1,559.10 1,559.10 1,559.10 0.0K
15:09 1,559.23 1,559.23 1,559.23 1,559.23 0.0K
15:10 1,559.02 1,559.02 1,559.02 1,559.02 0.0K
15:11 1,558.32 1,558.32 1,558.32 1,558.32 0.0K
15:12 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
15:13 1,556.76 1,556.76 1,556.76 1,556.76 0.0K
15:14 1,555.97 1,555.97 1,555.97 1,555.97 0.0K
15:15 1,556.28 1,556.28 1,556.28 1,556.28 0.0K
15:16 1,556.20 1,556.20 1,556.20 1,556.20 0.0K
15:17 1,556.89 1,556.89 1,556.89 1,556.89 0.0K
15:18 1,557.13 1,557.13 1,557.13 1,557.13 0.0K
15:19 1,558.11 1,558.11 1,558.11 1,558.11 0.0K
15:20 1,558.48 1,558.48 1,558.48 1,558.48 0.0K
15:21 1,558.69 1,558.69 1,558.69 1,558.69 0.0K
15:23 1,560.04 1,560.04 1,560.04 1,560.04 0.0K
15:24 1,560.49 1,560.49 1,560.49 1,560.49 0.0K
15:25 1,561.25 1,561.25 1,561.25 1,561.25 0.0K
15:26 1,561.04 1,561.04 1,561.04 1,561.04 0.0K
15:27 1,560.62 1,560.62 1,560.62 1,560.62 0.0K
15:28 1,560.91 1,560.91 1,560.91 1,560.91 0.0K
15:30 1,562.18 1,562.18 1,562.18 1,562.18 0.0K
15:31 1,561.49 1,561.49 1,561.49 1,561.49 0.0K
15:32 1,561.29 1,561.29 1,561.29 1,561.29 0.0K
15:33 1,561.32 1,561.32 1,561.32 1,561.32 0.0K
15:34 1,561.74 1,561.74 1,561.74 1,561.74 0.0K
15:35 1,562.11 1,562.11 1,562.11 1,562.11 0.0K
15:36 1,561.32 1,561.32 1,561.32 1,561.32 0.0K
15:37 1,561.80 1,561.80 1,561.80 1,561.80 0.0K
15:38 1,560.37 1,560.37 1,560.37 1,560.37 0.0K
15:39 1,559.06 1,559.06 1,559.06 1,559.06 0.0K
15:40 1,560.90 1,560.90 1,560.90 1,560.90 0.0K
15:41 1,560.51 1,560.51 1,560.51 1,560.51 0.0K
15:42 1,560.80 1,560.80 1,560.80 1,560.80 0.0K
15:43 1,560.48 1,560.48 1,560.48 1,560.48 0.0K
15:44 1,559.53 1,559.53 1,559.53 1,559.53 0.0K
15:45 1,558.92 1,558.92 1,558.92 1,558.92 0.0K
15:46 1,558.38 1,558.38 1,558.38 1,558.38 0.0K
15:47 1,557.57 1,557.57 1,557.57 1,557.57 0.0K
15:48 1,557.99 1,557.99 1,557.99 1,557.99 0.0K
15:49 1,557.42 1,557.42 1,557.42 1,557.42 0.0K
15:50 1,557.84 1,557.84 1,557.84 1,557.84 0.0K
15:51 1,559.05 1,559.05 1,559.05 1,559.05 0.0K
15:52 1,558.21 1,558.21 1,558.21 1,558.21 0.0K
15:53 1,557.79 1,557.79 1,557.79 1,557.79 0.0K
15:54 1,558.66 1,558.66 1,558.66 1,558.66 0.0K
15:55 1,559.08 1,559.08 1,559.08 1,559.08 0.0K
15:56 1,559.92 1,559.92 1,559.92 1,559.92 0.0K
15:57 1,559.27 1,559.27 1,559.27 1,559.27 0.0K
15:58 1,559.98 1,559.98 1,559.98 1,559.98 0.0K
15:59 1,560.29 1,560.29 1,560.29 1,560.29 0.0K
16:00 1,562.53 1,562.53 1,562.53 1,562.53 0.0K
16:01 1,562.37 1,562.37 1,562.37 1,562.37 0.0K
16:02 1,561.12 1,561.12 1,561.12 1,561.12 0.0K
16:03 1,561.56 1,561.56 1,561.56 1,561.56 0.0K
16:04 1,561.09 1,561.09 1,561.09 1,561.09 0.0K
16:05 1,563.19 1,563.19 1,563.19 1,563.19 0.0K
16:06 1,563.35 1,563.35 1,563.35 1,563.35 0.0K
16:07 1,562.72 1,562.72 1,562.72 1,562.72 0.0K
16:08 1,563.03 1,563.03 1,563.03 1,563.03 0.0K
16:09 1,562.27 1,562.27 1,562.27 1,562.27 0.0K
16:10 1,560.74 1,560.74 1,560.74 1,560.74 0.0K
16:11 1,562.03 1,562.03 1,562.03 1,562.03 0.0K
16:13 1,562.45 1,562.45 1,562.45 1,562.45 0.0K
16:14 1,562.77 1,562.77 1,562.77 1,562.77 0.0K
16:15 1,563.40 1,563.40 1,563.40 1,563.40 0.0K
16:16 1,562.44 1,562.44 1,562.44 1,562.44 0.0K
16:17 1,561.56 1,561.56 1,561.56 1,561.56 0.0K
16:18 1,561.85 1,561.85 1,561.85 1,561.85 0.0K
16:19 1,561.53 1,561.53 1,561.53 1,561.53 0.0K
16:20 1,561.23 1,561.23 1,561.23 1,561.23 0.0K
16:21 1,561.48 1,561.48 1,561.48 1,561.48 0.0K
16:22 1,560.99 1,560.99 1,560.99 1,560.99 0.0K
16:23 1,561.47 1,561.47 1,561.47 1,561.47 0.0K
16:24 1,561.62 1,561.62 1,561.62 1,561.62 0.0K
16:25 1,561.50 1,561.50 1,561.50 1,561.50 0.0K
16:26 1,562.04 1,562.04 1,562.04 1,562.04 0.0K
16:27 1,561.92 1,561.92 1,561.92 1,561.92 0.0K
16:28 1,562.05 1,562.05 1,562.05 1,562.05 0.0K
16:29 1,561.36 1,561.36 1,561.36 1,561.36 0.0K
16:30 1,561.54 1,561.54 1,561.54 1,561.54 0.0K
16:31 1,561.20 1,561.20 1,561.20 1,561.20 0.0K
16:32 1,561.62 1,561.62 1,561.62 1,561.62 0.0K
16:33 1,560.15 1,560.15 1,560.15 1,560.15 0.0K
16:35 1,560.64 1,560.64 1,560.64 1,560.64 0.0K
16:36 1,561.69 1,561.69 1,561.69 1,561.69 0.0K
16:37 1,562.19 1,562.19 1,562.19 1,562.19 0.0K
16:38 1,562.82 1,562.82 1,562.82 1,562.82 0.0K
16:39 1,563.14 1,563.14 1,563.14 1,563.14 0.0K
16:40 1,562.86 1,562.86 1,562.86 1,562.86 0.0K
16:41 1,562.23 1,562.23 1,562.23 1,562.23 0.0K
16:42 1,562.18 1,562.18 1,562.18 1,562.18 0.0K
16:43 1,562.68 1,562.68 1,562.68 1,562.68 0.0K
16:44 1,563.18 1,563.18 1,563.18 1,563.18 0.0K
16:45 1,563.47 1,563.47 1,563.47 1,563.47 0.0K
16:46 1,564.44 1,564.44 1,564.44 1,564.44 0.0K
16:47 1,561.46 1,561.46 1,561.46 1,561.46 0.0K
16:48 1,561.76 1,561.76 1,561.76 1,561.76 0.0K
16:50 1,562.14 1,562.14 1,562.14 1,562.14 0.0K
16:51 1,561.85 1,561.85 1,561.85 1,561.85 0.0K
16:52 1,562.35 1,562.35 1,562.35 1,562.35 0.0K
16:53 1,561.94 1,561.94 1,561.94 1,561.94 0.0K
16:54 1,562.53 1,562.53 1,562.53 1,562.53 0.0K
16:55 1,562.28 1,562.28 1,562.28 1,562.28 0.0K
16:56 1,563.16 1,563.16 1,563.16 1,563.16 0.0K
16:57 1,563.56 1,563.56 1,563.56 1,563.56 0.0K
16:58 1,562.10 1,562.10 1,562.10 1,562.10 0.0K
16:59 1,562.18 1,562.18 1,562.18 1,562.18 0.0K
17:00 1,562.00 1,562.00 1,562.00 1,562.00 0.0K
17:01 1,562.63 1,562.63 1,562.63 1,562.63 0.0K
17:02 1,562.86 1,562.86 1,562.86 1,562.86 0.0K
17:03 1,561.53 1,561.53 1,561.53 1,561.53 0.0K
17:04 1,561.48 1,561.48 1,561.48 1,561.48 0.0K
17:05 1,561.69 1,561.69 1,561.69 1,561.69 0.0K
17:06 1,561.46 1,561.46 1,561.46 1,561.46 0.0K
17:07 1,561.31 1,561.31 1,561.31 1,561.31 0.0K
17:08 1,562.07 1,562.07 1,562.07 1,562.07 0.0K
17:09 1,562.14 1,562.14 1,562.14 1,562.14 0.0K
17:10 1,561.40 1,561.40 1,561.40 1,561.40 0.0K
17:11 1,560.10 1,560.10 1,560.10 1,560.10 0.0K
17:12 1,559.28 1,559.28 1,559.28 1,559.28 0.0K
17:13 1,559.40 1,559.40 1,559.40 1,559.40 0.0K
17:14 1,559.90 1,559.90 1,559.90 1,559.90 0.0K
17:15 1,560.11 1,560.11 1,560.11 1,560.11 0.0K
17:16 1,560.02 1,560.02 1,560.02 1,560.02 0.0K
17:17 1,558.92 1,558.92 1,558.92 1,558.92 0.0K
17:18 1,560.09 1,560.09 1,560.09 1,560.09 0.0K
17:19 1,559.61 1,559.61 1,559.61 1,559.61 0.0K
17:20 1,559.74 1,559.74 1,559.74 1,559.74 0.0K
17:21 1,561.08 1,561.08 1,561.08 1,561.08 0.0K
17:22 1,560.23 1,560.23 1,560.23 1,560.23 0.0K
17:23 1,561.64 1,561.64 1,561.64 1,561.64 0.0K
17:24 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
17:25 1,562.10 1,562.10 1,562.10 1,562.10 0.0K
17:30 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음