OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,574.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,400.72 1,400.72 1,400.72 1,400.72 0.0K
09:01 1,371.34 1,371.34 1,371.34 1,371.34 0.0K
09:02 1,363.40 1,363.40 1,363.40 1,363.40 0.0K
09:03 1,360.84 1,360.84 1,360.84 1,360.84 0.0K
09:04 1,369.66 1,369.66 1,369.66 1,369.66 0.0K
09:05 1,366.42 1,366.42 1,366.42 1,366.42 0.0K
09:06 1,374.74 1,374.74 1,374.74 1,374.74 0.0K
09:07 1,378.43 1,378.43 1,378.43 1,378.43 0.0K
09:08 1,384.15 1,384.15 1,384.15 1,384.15 0.0K
09:09 1,374.85 1,374.85 1,374.85 1,374.85 0.0K
09:10 1,369.81 1,369.81 1,369.81 1,369.81 0.0K
09:11 1,373.28 1,373.28 1,373.28 1,373.28 0.0K
09:12 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
09:13 1,374.89 1,374.89 1,374.89 1,374.89 0.0K
09:14 1,373.58 1,373.58 1,373.58 1,373.58 0.0K
09:15 1,374.78 1,374.78 1,374.78 1,374.78 0.0K
09:16 1,373.31 1,373.31 1,373.31 1,373.31 0.0K
09:17 1,364.44 1,364.44 1,364.44 1,364.44 0.0K
09:18 1,368.61 1,368.61 1,368.61 1,368.61 0.0K
09:19 1,367.49 1,367.49 1,367.49 1,367.49 0.0K
09:20 1,372.64 1,372.64 1,372.64 1,372.64 0.0K
09:21 1,372.39 1,372.39 1,372.39 1,372.39 0.0K
09:22 1,369.66 1,369.66 1,369.66 1,369.66 0.0K
09:23 1,365.56 1,365.56 1,365.56 1,365.56 0.0K
09:24 1,363.55 1,363.55 1,363.55 1,363.55 0.0K
09:25 1,367.54 1,367.54 1,367.54 1,367.54 0.0K
09:26 1,367.77 1,367.77 1,367.77 1,367.77 0.0K
09:27 1,367.57 1,367.57 1,367.57 1,367.57 0.0K
09:28 1,368.42 1,368.42 1,368.42 1,368.42 0.0K
09:29 1,367.57 1,367.57 1,367.57 1,367.57 0.0K
09:30 1,367.66 1,367.66 1,367.66 1,367.66 0.0K
09:31 1,364.06 1,364.06 1,364.06 1,364.06 0.0K
09:32 1,362.72 1,362.72 1,362.72 1,362.72 0.0K
09:33 1,358.24 1,358.24 1,358.24 1,358.24 0.0K
09:34 1,360.84 1,360.84 1,360.84 1,360.84 0.0K
09:35 1,359.92 1,359.92 1,359.92 1,359.92 0.0K
09:36 1,360.59 1,360.59 1,360.59 1,360.59 0.0K
09:37 1,361.68 1,361.68 1,361.68 1,361.68 0.0K
09:38 1,362.30 1,362.30 1,362.30 1,362.30 0.0K
09:39 1,364.64 1,364.64 1,364.64 1,364.64 0.0K
09:40 1,364.47 1,364.47 1,364.47 1,364.47 0.0K
09:41 1,362.85 1,362.85 1,362.85 1,362.85 0.0K
09:42 1,364.95 1,364.95 1,364.95 1,364.95 0.0K
09:43 1,363.41 1,363.41 1,363.41 1,363.41 0.0K
09:44 1,364.25 1,364.25 1,364.25 1,364.25 0.0K
09:45 1,363.12 1,363.12 1,363.12 1,363.12 0.0K
09:46 1,363.88 1,363.88 1,363.88 1,363.88 0.0K
09:47 1,362.25 1,362.25 1,362.25 1,362.25 0.0K
09:48 1,366.53 1,366.53 1,366.53 1,366.53 0.0K
09:49 1,363.59 1,363.59 1,363.59 1,363.59 0.0K
09:50 1,365.05 1,365.05 1,365.05 1,365.05 0.0K
09:51 1,366.34 1,366.34 1,366.34 1,366.34 0.0K
09:52 1,367.10 1,367.10 1,367.10 1,367.10 0.0K
09:53 1,362.85 1,362.85 1,362.85 1,362.85 0.0K
09:54 1,363.02 1,363.02 1,363.02 1,363.02 0.0K
09:55 1,361.08 1,361.08 1,361.08 1,361.08 0.0K
09:56 1,358.80 1,358.80 1,358.80 1,358.80 0.0K
09:57 1,359.87 1,359.87 1,359.87 1,359.87 0.0K
09:58 1,357.62 1,357.62 1,357.62 1,357.62 0.0K
09:59 1,358.54 1,358.54 1,358.54 1,358.54 0.0K
10:00 1,359.92 1,359.92 1,359.92 1,359.92 0.0K
10:01 1,360.68 1,360.68 1,360.68 1,360.68 0.0K
10:02 1,361.43 1,361.43 1,361.43 1,361.43 0.0K
10:03 1,358.66 1,358.66 1,358.66 1,358.66 0.0K
10:04 1,357.48 1,357.48 1,357.48 1,357.48 0.0K
10:05 1,354.63 1,354.63 1,354.63 1,354.63 0.0K
10:06 1,354.44 1,354.44 1,354.44 1,354.44 0.0K
10:07 1,352.44 1,352.44 1,352.44 1,352.44 0.0K
10:08 1,350.42 1,350.42 1,350.42 1,350.42 0.0K
10:09 1,348.92 1,348.92 1,348.92 1,348.92 0.0K
10:10 1,348.21 1,348.21 1,348.21 1,348.21 0.0K
10:11 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
10:12 1,349.17 1,349.17 1,349.17 1,349.17 0.0K
10:13 1,348.00 1,348.00 1,348.00 1,348.00 0.0K
10:14 1,349.45 1,349.45 1,349.45 1,349.45 0.0K
10:15 1,347.13 1,347.13 1,347.13 1,347.13 0.0K
10:16 1,348.33 1,348.33 1,348.33 1,348.33 0.0K
10:17 1,350.68 1,350.68 1,350.68 1,350.68 0.0K
10:18 1,352.98 1,352.98 1,352.98 1,352.98 0.0K
10:19 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
10:20 1,352.14 1,352.14 1,352.14 1,352.14 0.0K
10:21 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
10:22 1,354.10 1,354.10 1,354.10 1,354.10 0.0K
10:23 1,354.35 1,354.35 1,354.35 1,354.35 0.0K
10:24 1,354.75 1,354.75 1,354.75 1,354.75 0.0K
10:25 1,355.43 1,355.43 1,355.43 1,355.43 0.0K
10:26 1,356.49 1,356.49 1,356.49 1,356.49 0.0K
10:27 1,358.04 1,358.04 1,358.04 1,358.04 0.0K
10:28 1,357.24 1,357.24 1,357.24 1,357.24 0.0K
10:29 1,357.57 1,357.57 1,357.57 1,357.57 0.0K
10:30 1,358.10 1,358.10 1,358.10 1,358.10 0.0K
10:31 1,359.53 1,359.53 1,359.53 1,359.53 0.0K
10:32 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
10:33 1,355.51 1,355.51 1,355.51 1,355.51 0.0K
10:34 1,354.59 1,354.59 1,354.59 1,354.59 0.0K
10:35 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
10:36 1,353.59 1,353.59 1,353.59 1,353.59 0.0K
10:37 1,353.76 1,353.76 1,353.76 1,353.76 0.0K
10:38 1,352.96 1,352.96 1,352.96 1,352.96 0.0K
10:39 1,354.17 1,354.17 1,354.17 1,354.17 0.0K
10:40 1,356.54 1,356.54 1,356.54 1,356.54 0.0K
10:41 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
10:42 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
10:43 1,354.19 1,354.19 1,354.19 1,354.19 0.0K
10:44 1,352.98 1,352.98 1,352.98 1,352.98 0.0K
10:45 1,353.79 1,353.79 1,353.79 1,353.79 0.0K
10:46 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
10:47 1,355.63 1,355.63 1,355.63 1,355.63 0.0K
10:48 1,355.38 1,355.38 1,355.38 1,355.38 0.0K
10:49 1,356.84 1,356.84 1,356.84 1,356.84 0.0K
10:50 1,356.93 1,356.93 1,356.93 1,356.93 0.0K
10:51 1,358.28 1,358.28 1,358.28 1,358.28 0.0K
10:52 1,358.56 1,358.56 1,358.56 1,358.56 0.0K
10:53 1,359.84 1,359.84 1,359.84 1,359.84 0.0K
10:54 1,358.92 1,358.92 1,358.92 1,358.92 0.0K
10:55 1,358.66 1,358.66 1,358.66 1,358.66 0.0K
10:56 1,358.75 1,358.75 1,358.75 1,358.75 0.0K
10:57 1,357.08 1,357.08 1,357.08 1,357.08 0.0K
10:58 1,355.90 1,355.90 1,355.90 1,355.90 0.0K
10:59 1,356.53 1,356.53 1,356.53 1,356.53 0.0K
11:00 1,355.07 1,355.07 1,355.07 1,355.07 0.0K
11:01 1,353.44 1,353.44 1,353.44 1,353.44 0.0K
11:02 1,352.18 1,352.18 1,352.18 1,352.18 0.0K
11:03 1,352.26 1,352.26 1,352.26 1,352.26 0.0K
11:04 1,351.62 1,351.62 1,351.62 1,351.62 0.0K
11:05 1,348.57 1,348.57 1,348.57 1,348.57 0.0K
11:06 1,348.82 1,348.82 1,348.82 1,348.82 0.0K
11:07 1,348.79 1,348.79 1,348.79 1,348.79 0.0K
11:08 1,349.55 1,349.55 1,349.55 1,349.55 0.0K
11:09 1,348.92 1,348.92 1,348.92 1,348.92 0.0K
11:11 1,349.26 1,349.26 1,349.26 1,349.26 0.0K
11:12 1,349.78 1,349.78 1,349.78 1,349.78 0.0K
11:13 1,349.57 1,349.57 1,349.57 1,349.57 0.0K
11:14 1,348.48 1,348.48 1,348.48 1,348.48 0.0K
11:15 1,350.33 1,350.33 1,350.33 1,350.33 0.0K
11:16 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
11:17 1,350.61 1,350.61 1,350.61 1,350.61 0.0K
11:18 1,351.37 1,351.37 1,351.37 1,351.37 0.0K
11:19 1,351.96 1,351.96 1,351.96 1,351.96 0.0K
11:20 1,352.68 1,352.68 1,352.68 1,352.68 0.0K
11:21 1,353.44 1,353.44 1,353.44 1,353.44 0.0K
11:22 1,351.17 1,351.17 1,351.17 1,351.17 0.0K
11:23 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
11:24 1,354.62 1,354.62 1,354.62 1,354.62 0.0K
11:25 1,351.73 1,351.73 1,351.73 1,351.73 0.0K
11:26 1,352.15 1,352.15 1,352.15 1,352.15 0.0K
11:27 1,352.27 1,352.27 1,352.27 1,352.27 0.0K
11:29 1,350.93 1,350.93 1,350.93 1,350.93 0.0K
11:30 1,353.70 1,353.70 1,353.70 1,353.70 0.0K
11:31 1,353.46 1,353.46 1,353.46 1,353.46 0.0K
11:32 1,352.66 1,352.66 1,352.66 1,352.66 0.0K
11:33 1,355.35 1,355.35 1,355.35 1,355.35 0.0K
11:34 1,355.43 1,355.43 1,355.43 1,355.43 0.0K
11:35 1,354.71 1,354.71 1,354.71 1,354.71 0.0K
11:36 1,353.74 1,353.74 1,353.74 1,353.74 0.0K
11:37 1,355.08 1,355.08 1,355.08 1,355.08 0.0K
11:38 1,354.46 1,354.46 1,354.46 1,354.46 0.0K
11:39 1,355.30 1,355.30 1,355.30 1,355.30 0.0K
11:40 1,357.16 1,357.16 1,357.16 1,357.16 0.0K
11:41 1,357.66 1,357.66 1,357.66 1,357.66 0.0K
11:42 1,357.18 1,357.18 1,357.18 1,357.18 0.0K
11:43 1,355.92 1,355.92 1,355.92 1,355.92 0.0K
11:44 1,355.52 1,355.52 1,355.52 1,355.52 0.0K
11:45 1,354.27 1,354.27 1,354.27 1,354.27 0.0K
11:46 1,354.56 1,354.56 1,354.56 1,354.56 0.0K
11:47 1,352.71 1,352.71 1,352.71 1,352.71 0.0K
11:48 1,352.90 1,352.90 1,352.90 1,352.90 0.0K
11:49 1,352.73 1,352.73 1,352.73 1,352.73 0.0K
11:50 1,352.10 1,352.10 1,352.10 1,352.10 0.0K
11:51 1,353.64 1,353.64 1,353.64 1,353.64 0.0K
11:52 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
11:53 1,350.98 1,350.98 1,350.98 1,350.98 0.0K
11:55 1,351.57 1,351.57 1,351.57 1,351.57 0.0K
11:56 1,354.46 1,354.46 1,354.46 1,354.46 0.0K
11:57 1,353.18 1,353.18 1,353.18 1,353.18 0.0K
11:58 1,353.01 1,353.01 1,353.01 1,353.01 0.0K
11:59 1,353.88 1,353.88 1,353.88 1,353.88 0.0K
12:00 1,355.29 1,355.29 1,355.29 1,355.29 0.0K
12:01 1,355.71 1,355.71 1,355.71 1,355.71 0.0K
12:02 1,356.58 1,356.58 1,356.58 1,356.58 0.0K
12:03 1,357.34 1,357.34 1,357.34 1,357.34 0.0K
12:04 1,353.05 1,353.05 1,353.05 1,353.05 0.0K
12:05 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
12:06 1,353.75 1,353.75 1,353.75 1,353.75 0.0K
12:07 1,352.91 1,352.91 1,352.91 1,352.91 0.0K
12:09 1,352.99 1,352.99 1,352.99 1,352.99 0.0K
12:10 1,353.84 1,353.84 1,353.84 1,353.84 0.0K
12:11 1,351.93 1,351.93 1,351.93 1,351.93 0.0K
12:12 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
12:13 1,349.67 1,349.67 1,349.67 1,349.67 0.0K
12:14 1,351.18 1,351.18 1,351.18 1,351.18 0.0K
12:15 1,350.67 1,350.67 1,350.67 1,350.67 0.0K
12:16 1,351.47 1,351.47 1,351.47 1,351.47 0.0K
12:17 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
12:18 1,351.57 1,351.57 1,351.57 1,351.57 0.0K
12:19 1,351.28 1,351.28 1,351.28 1,351.28 0.0K
12:20 1,354.15 1,354.15 1,354.15 1,354.15 0.0K
12:21 1,355.75 1,355.75 1,355.75 1,355.75 0.0K
12:22 1,354.99 1,354.99 1,354.99 1,354.99 0.0K
12:23 1,355.83 1,355.83 1,355.83 1,355.83 0.0K
12:24 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
12:25 1,357.42 1,357.42 1,357.42 1,357.42 0.0K
12:26 1,359.43 1,359.43 1,359.43 1,359.43 0.0K
12:27 1,360.19 1,360.19 1,360.19 1,360.19 0.0K
12:28 1,358.08 1,358.08 1,358.08 1,358.08 0.0K
12:29 1,356.48 1,356.48 1,356.48 1,356.48 0.0K
12:30 1,357.54 1,357.54 1,357.54 1,357.54 0.0K
12:31 1,355.08 1,355.08 1,355.08 1,355.08 0.0K
12:32 1,355.35 1,355.35 1,355.35 1,355.35 0.0K
12:33 1,354.98 1,354.98 1,354.98 1,354.98 0.0K
12:34 1,354.12 1,354.12 1,354.12 1,354.12 0.0K
12:35 1,352.14 1,352.14 1,352.14 1,352.14 0.0K
12:36 1,352.81 1,352.81 1,352.81 1,352.81 0.0K
12:37 1,351.97 1,351.97 1,351.97 1,351.97 0.0K
12:38 1,353.82 1,353.82 1,353.82 1,353.82 0.0K
12:39 1,352.31 1,352.31 1,352.31 1,352.31 0.0K
12:40 1,352.56 1,352.56 1,352.56 1,352.56 0.0K
12:41 1,352.66 1,352.66 1,352.66 1,352.66 0.0K
12:42 1,352.24 1,352.24 1,352.24 1,352.24 0.0K
12:43 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
12:44 1,352.13 1,352.13 1,352.13 1,352.13 0.0K
12:45 1,354.31 1,354.31 1,354.31 1,354.31 0.0K
12:46 1,353.14 1,353.14 1,353.14 1,353.14 0.0K
12:47 1,353.56 1,353.56 1,353.56 1,353.56 0.0K
12:48 1,353.64 1,353.64 1,353.64 1,353.64 0.0K
12:49 1,353.27 1,353.27 1,353.27 1,353.27 0.0K
12:50 1,351.11 1,351.11 1,351.11 1,351.11 0.0K
12:51 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
12:52 1,352.35 1,352.35 1,352.35 1,352.35 0.0K
12:53 1,352.09 1,352.09 1,352.09 1,352.09 0.0K
12:54 1,352.51 1,352.51 1,352.51 1,352.51 0.0K
12:55 1,352.68 1,352.68 1,352.68 1,352.68 0.0K
12:56 1,352.36 1,352.36 1,352.36 1,352.36 0.0K
12:57 1,354.62 1,354.62 1,354.62 1,354.62 0.0K
12:58 1,354.29 1,354.29 1,354.29 1,354.29 0.0K
12:59 1,354.96 1,354.96 1,354.96 1,354.96 0.0K
13:00 1,356.30 1,356.30 1,356.30 1,356.30 0.0K
13:01 1,356.72 1,356.72 1,356.72 1,356.72 0.0K
13:02 1,354.47 1,354.47 1,354.47 1,354.47 0.0K
13:03 1,355.40 1,355.40 1,355.40 1,355.40 0.0K
13:04 1,356.24 1,356.24 1,356.24 1,356.24 0.0K
13:05 1,355.96 1,355.96 1,355.96 1,355.96 0.0K
13:06 1,355.51 1,355.51 1,355.51 1,355.51 0.0K
13:07 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
13:08 1,356.10 1,356.10 1,356.10 1,356.10 0.0K
13:09 1,356.86 1,356.86 1,356.86 1,356.86 0.0K
13:10 1,359.52 1,359.52 1,359.52 1,359.52 0.0K
13:11 1,360.36 1,360.36 1,360.36 1,360.36 0.0K
13:12 1,359.69 1,359.69 1,359.69 1,359.69 0.0K
13:13 1,362.99 1,362.99 1,362.99 1,362.99 0.0K
13:14 1,361.96 1,361.96 1,361.96 1,361.96 0.0K
13:15 1,362.05 1,362.05 1,362.05 1,362.05 0.0K
13:16 1,363.22 1,363.22 1,363.22 1,363.22 0.0K
13:17 1,364.15 1,364.15 1,364.15 1,364.15 0.0K
13:18 1,360.62 1,360.62 1,360.62 1,360.62 0.0K
13:19 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
13:20 1,359.69 1,359.69 1,359.69 1,359.69 0.0K
13:21 1,359.53 1,359.53 1,359.53 1,359.53 0.0K
13:22 1,359.19 1,359.19 1,359.19 1,359.19 0.0K
13:23 1,359.78 1,359.78 1,359.78 1,359.78 0.0K
13:24 1,360.29 1,360.29 1,360.29 1,360.29 0.0K
13:26 1,360.49 1,360.49 1,360.49 1,360.49 0.0K
13:27 1,360.57 1,360.57 1,360.57 1,360.57 0.0K
13:28 1,361.24 1,361.24 1,361.24 1,361.24 0.0K
13:29 1,359.40 1,359.40 1,359.40 1,359.40 0.0K
13:30 1,359.98 1,359.98 1,359.98 1,359.98 0.0K
13:31 1,360.43 1,360.43 1,360.43 1,360.43 0.0K
13:32 1,359.34 1,359.34 1,359.34 1,359.34 0.0K
13:33 1,360.43 1,360.43 1,360.43 1,360.43 0.0K
13:34 1,360.09 1,360.09 1,360.09 1,360.09 0.0K
13:35 1,360.33 1,360.33 1,360.33 1,360.33 0.0K
13:36 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
13:37 1,361.27 1,361.27 1,361.27 1,361.27 0.0K
13:38 1,360.39 1,360.39 1,360.39 1,360.39 0.0K
13:39 1,362.24 1,362.24 1,362.24 1,362.24 0.0K
13:40 1,362.94 1,362.94 1,362.94 1,362.94 0.0K
13:41 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
13:42 1,364.54 1,364.54 1,364.54 1,364.54 0.0K
13:43 1,367.06 1,367.06 1,367.06 1,367.06 0.0K
13:44 1,366.72 1,366.72 1,366.72 1,366.72 0.0K
13:45 1,366.51 1,366.51 1,366.51 1,366.51 0.0K
13:46 1,367.18 1,367.18 1,367.18 1,367.18 0.0K
13:47 1,366.93 1,366.93 1,366.93 1,366.93 0.0K
13:48 1,369.70 1,369.70 1,369.70 1,369.70 0.0K
13:49 1,371.34 1,371.34 1,371.34 1,371.34 0.0K
13:50 1,370.62 1,370.62 1,370.62 1,370.62 0.0K
13:51 1,370.15 1,370.15 1,370.15 1,370.15 0.0K
13:52 1,369.08 1,369.08 1,369.08 1,369.08 0.0K
13:53 1,368.58 1,368.58 1,368.58 1,368.58 0.0K
13:54 1,367.82 1,367.82 1,367.82 1,367.82 0.0K
13:55 1,367.66 1,367.66 1,367.66 1,367.66 0.0K
13:56 1,367.40 1,367.40 1,367.40 1,367.40 0.0K
13:57 1,368.56 1,368.56 1,368.56 1,368.56 0.0K
13:58 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
13:59 1,368.92 1,368.92 1,368.92 1,368.92 0.0K
14:00 1,368.70 1,368.70 1,368.70 1,368.70 0.0K
14:01 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
14:02 1,368.54 1,368.54 1,368.54 1,368.54 0.0K
14:03 1,368.24 1,368.24 1,368.24 1,368.24 0.0K
14:04 1,365.50 1,365.50 1,365.50 1,365.50 0.0K
14:05 1,366.43 1,366.43 1,366.43 1,366.43 0.0K
14:06 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
14:07 1,362.14 1,362.14 1,362.14 1,362.14 0.0K
14:08 1,361.72 1,361.72 1,361.72 1,361.72 0.0K
14:09 1,364.19 1,364.19 1,364.19 1,364.19 0.0K
14:10 1,364.63 1,364.63 1,364.63 1,364.63 0.0K
14:11 1,363.62 1,363.62 1,363.62 1,363.62 0.0K
14:12 1,361.92 1,361.92 1,361.92 1,361.92 0.0K
14:13 1,362.27 1,362.27 1,362.27 1,362.27 0.0K
14:14 1,361.83 1,361.83 1,361.83 1,361.83 0.0K
14:15 1,362.08 1,362.08 1,362.08 1,362.08 0.0K
14:16 1,360.89 1,360.89 1,360.89 1,360.89 0.0K
14:17 1,360.47 1,360.47 1,360.47 1,360.47 0.0K
14:18 1,361.34 1,361.34 1,361.34 1,361.34 0.0K
14:19 1,360.92 1,360.92 1,360.92 1,360.92 0.0K
14:20 1,360.08 1,360.08 1,360.08 1,360.08 0.0K
14:21 1,360.75 1,360.75 1,360.75 1,360.75 0.0K
14:22 1,362.17 1,362.17 1,362.17 1,362.17 0.0K
14:23 1,361.70 1,361.70 1,361.70 1,361.70 0.0K
14:24 1,361.83 1,361.83 1,361.83 1,361.83 0.0K
14:25 1,361.59 1,361.59 1,361.59 1,361.59 0.0K
14:26 1,363.18 1,363.18 1,363.18 1,363.18 0.0K
14:27 1,363.52 1,363.52 1,363.52 1,363.52 0.0K
14:28 1,363.69 1,363.69 1,363.69 1,363.69 0.0K
14:29 1,363.02 1,363.02 1,363.02 1,363.02 0.0K
14:30 1,367.81 1,367.81 1,367.81 1,367.81 0.0K
14:31 1,367.71 1,367.71 1,367.71 1,367.71 0.0K
14:32 1,368.24 1,368.24 1,368.24 1,368.24 0.0K
14:33 1,366.40 1,366.40 1,366.40 1,366.40 0.0K
14:34 1,365.98 1,365.98 1,365.98 1,365.98 0.0K
14:35 1,364.99 1,364.99 1,364.99 1,364.99 0.0K
14:36 1,366.33 1,366.33 1,366.33 1,366.33 0.0K
14:38 1,366.64 1,366.64 1,366.64 1,366.64 0.0K
14:39 1,366.08 1,366.08 1,366.08 1,366.08 0.0K
14:40 1,364.82 1,364.82 1,364.82 1,364.82 0.0K
14:41 1,364.98 1,364.98 1,364.98 1,364.98 0.0K
14:42 1,364.73 1,364.73 1,364.73 1,364.73 0.0K
14:43 1,364.82 1,364.82 1,364.82 1,364.82 0.0K
14:44 1,366.34 1,366.34 1,366.34 1,366.34 0.0K
14:45 1,365.14 1,365.14 1,365.14 1,365.14 0.0K
14:46 1,365.17 1,365.17 1,365.17 1,365.17 0.0K
14:47 1,366.34 1,366.34 1,366.34 1,366.34 0.0K
14:48 1,366.26 1,366.26 1,366.26 1,366.26 0.0K
14:49 1,366.02 1,366.02 1,366.02 1,366.02 0.0K
14:51 1,365.18 1,365.18 1,365.18 1,365.18 0.0K
14:52 1,364.93 1,364.93 1,364.93 1,364.93 0.0K
14:53 1,364.13 1,364.13 1,364.13 1,364.13 0.0K
14:54 1,363.13 1,363.13 1,363.13 1,363.13 0.0K
14:55 1,363.34 1,363.34 1,363.34 1,363.34 0.0K
14:56 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
14:57 1,365.18 1,365.18 1,365.18 1,365.18 0.0K
14:58 1,367.12 1,367.12 1,367.12 1,367.12 0.0K
14:59 1,369.41 1,369.41 1,369.41 1,369.41 0.0K
15:00 1,373.61 1,373.61 1,373.61 1,373.61 0.0K
15:01 1,375.37 1,375.37 1,375.37 1,375.37 0.0K
15:02 1,376.18 1,376.18 1,376.18 1,376.18 0.0K
15:03 1,376.01 1,376.01 1,376.01 1,376.01 0.0K
15:04 1,377.78 1,377.78 1,377.78 1,377.78 0.0K
15:05 1,375.94 1,375.94 1,375.94 1,375.94 0.0K
15:06 1,375.34 1,375.34 1,375.34 1,375.34 0.0K
15:07 1,375.13 1,375.13 1,375.13 1,375.13 0.0K
15:08 1,375.46 1,375.46 1,375.46 1,375.46 0.0K
15:09 1,376.97 1,376.97 1,376.97 1,376.97 0.0K
15:10 1,376.55 1,376.55 1,376.55 1,376.55 0.0K
15:11 1,375.90 1,375.90 1,375.90 1,375.90 0.0K
15:12 1,376.76 1,376.76 1,376.76 1,376.76 0.0K
15:13 1,376.56 1,376.56 1,376.56 1,376.56 0.0K
15:14 1,376.52 1,376.52 1,376.52 1,376.52 0.0K
15:15 1,375.80 1,375.80 1,375.80 1,375.80 0.0K
15:16 1,375.68 1,375.68 1,375.68 1,375.68 0.0K
15:17 1,375.59 1,375.59 1,375.59 1,375.59 0.0K
15:18 1,375.17 1,375.17 1,375.17 1,375.17 0.0K
15:19 1,374.50 1,374.50 1,374.50 1,374.50 0.0K
15:20 1,375.42 1,375.42 1,375.42 1,375.42 0.0K
15:21 1,375.60 1,375.60 1,375.60 1,375.60 0.0K
15:22 1,375.18 1,375.18 1,375.18 1,375.18 0.0K
15:23 1,373.75 1,373.75 1,373.75 1,373.75 0.0K
15:24 1,374.20 1,374.20 1,374.20 1,374.20 0.0K
15:25 1,375.12 1,375.12 1,375.12 1,375.12 0.0K
15:26 1,375.20 1,375.20 1,375.20 1,375.20 0.0K
15:27 1,374.61 1,374.61 1,374.61 1,374.61 0.0K
15:28 1,375.62 1,375.62 1,375.62 1,375.62 0.0K
15:29 1,377.15 1,377.15 1,377.15 1,377.15 0.0K
15:30 1,376.64 1,376.64 1,376.64 1,376.64 0.0K
15:31 1,376.25 1,376.25 1,376.25 1,376.25 0.0K
15:32 1,377.72 1,377.72 1,377.72 1,377.72 0.0K
15:33 1,374.42 1,374.42 1,374.42 1,374.42 0.0K
15:34 1,374.71 1,374.71 1,374.71 1,374.71 0.0K
15:35 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
15:36 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
15:37 1,377.58 1,377.58 1,377.58 1,377.58 0.0K
15:38 1,374.51 1,374.51 1,374.51 1,374.51 0.0K
15:39 1,374.91 1,374.91 1,374.91 1,374.91 0.0K
15:40 1,376.54 1,376.54 1,376.54 1,376.54 0.0K
15:41 1,374.06 1,374.06 1,374.06 1,374.06 0.0K
15:42 1,371.61 1,371.61 1,371.61 1,371.61 0.0K
15:43 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
15:44 1,370.57 1,370.57 1,370.57 1,370.57 0.0K
15:45 1,368.77 1,368.77 1,368.77 1,368.77 0.0K
15:46 1,367.44 1,367.44 1,367.44 1,367.44 0.0K
15:47 1,368.28 1,368.28 1,368.28 1,368.28 0.0K
15:48 1,367.62 1,367.62 1,367.62 1,367.62 0.0K
15:49 1,369.13 1,369.13 1,369.13 1,369.13 0.0K
15:50 1,370.59 1,370.59 1,370.59 1,370.59 0.0K
15:51 1,372.90 1,372.90 1,372.90 1,372.90 0.0K
15:52 1,376.10 1,376.10 1,376.10 1,376.10 0.0K
15:53 1,372.87 1,372.87 1,372.87 1,372.87 0.0K
15:54 1,371.72 1,371.72 1,371.72 1,371.72 0.0K
15:55 1,372.26 1,372.26 1,372.26 1,372.26 0.0K
15:56 1,373.43 1,373.43 1,373.43 1,373.43 0.0K
15:57 1,372.84 1,372.84 1,372.84 1,372.84 0.0K
15:58 1,372.51 1,372.51 1,372.51 1,372.51 0.0K
15:59 1,370.92 1,370.92 1,370.92 1,370.92 0.0K
16:00 1,373.47 1,373.47 1,373.47 1,373.47 0.0K
16:01 1,374.93 1,374.93 1,374.93 1,374.93 0.0K
16:02 1,374.51 1,374.51 1,374.51 1,374.51 0.0K
16:03 1,374.41 1,374.41 1,374.41 1,374.41 0.0K
16:04 1,374.26 1,374.26 1,374.26 1,374.26 0.0K
16:05 1,373.86 1,373.86 1,373.86 1,373.86 0.0K
16:06 1,374.76 1,374.76 1,374.76 1,374.76 0.0K
16:07 1,374.34 1,374.34 1,374.34 1,374.34 0.0K
16:08 1,372.58 1,372.58 1,372.58 1,372.58 0.0K
16:09 1,374.93 1,374.93 1,374.93 1,374.93 0.0K
16:10 1,375.56 1,375.56 1,375.56 1,375.56 0.0K
16:11 1,374.22 1,374.22 1,374.22 1,374.22 0.0K
16:12 1,373.08 1,373.08 1,373.08 1,373.08 0.0K
16:13 1,373.76 1,373.76 1,373.76 1,373.76 0.0K
16:14 1,374.40 1,374.40 1,374.40 1,374.40 0.0K
16:15 1,375.09 1,375.09 1,375.09 1,375.09 0.0K
16:16 1,375.53 1,375.53 1,375.53 1,375.53 0.0K
16:17 1,375.69 1,375.69 1,375.69 1,375.69 0.0K
16:18 1,375.56 1,375.56 1,375.56 1,375.56 0.0K
16:19 1,374.80 1,374.80 1,374.80 1,374.80 0.0K
16:20 1,375.56 1,375.56 1,375.56 1,375.56 0.0K
16:21 1,375.26 1,375.26 1,375.26 1,375.26 0.0K
16:22 1,375.78 1,375.78 1,375.78 1,375.78 0.0K
16:23 1,374.38 1,374.38 1,374.38 1,374.38 0.0K
16:24 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
16:25 1,372.36 1,372.36 1,372.36 1,372.36 0.0K
16:26 1,370.60 1,370.60 1,370.60 1,370.60 0.0K
16:27 1,370.35 1,370.35 1,370.35 1,370.35 0.0K
16:28 1,370.62 1,370.62 1,370.62 1,370.62 0.0K
16:29 1,369.36 1,369.36 1,369.36 1,369.36 0.0K
16:30 1,370.30 1,370.30 1,370.30 1,370.30 0.0K
16:31 1,371.48 1,371.48 1,371.48 1,371.48 0.0K
16:32 1,370.07 1,370.07 1,370.07 1,370.07 0.0K
16:33 1,371.75 1,371.75 1,371.75 1,371.75 0.0K
16:34 1,372.67 1,372.67 1,372.67 1,372.67 0.0K
16:35 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
16:36 1,372.42 1,372.42 1,372.42 1,372.42 0.0K
16:37 1,372.25 1,372.25 1,372.25 1,372.25 0.0K
16:38 1,372.21 1,372.21 1,372.21 1,372.21 0.0K
16:39 1,372.90 1,372.90 1,372.90 1,372.90 0.0K
16:40 1,372.28 1,372.28 1,372.28 1,372.28 0.0K
16:41 1,372.20 1,372.20 1,372.20 1,372.20 0.0K
16:42 1,372.15 1,372.15 1,372.15 1,372.15 0.0K
16:43 1,370.03 1,370.03 1,370.03 1,370.03 0.0K
16:44 1,370.53 1,370.53 1,370.53 1,370.53 0.0K
16:45 1,371.24 1,371.24 1,371.24 1,371.24 0.0K
16:46 1,371.03 1,371.03 1,371.03 1,371.03 0.0K
16:47 1,371.66 1,371.66 1,371.66 1,371.66 0.0K
16:48 1,370.64 1,370.64 1,370.64 1,370.64 0.0K
16:49 1,370.55 1,370.55 1,370.55 1,370.55 0.0K
16:50 1,371.22 1,371.22 1,371.22 1,371.22 0.0K
16:51 1,369.89 1,369.89 1,369.89 1,369.89 0.0K
16:52 1,367.28 1,367.28 1,367.28 1,367.28 0.0K
16:53 1,366.57 1,366.57 1,366.57 1,366.57 0.0K
16:54 1,368.31 1,368.31 1,368.31 1,368.31 0.0K
16:56 1,368.48 1,368.48 1,368.48 1,368.48 0.0K
16:57 1,367.57 1,367.57 1,367.57 1,367.57 0.0K
16:58 1,367.74 1,367.74 1,367.74 1,367.74 0.0K
16:59 1,367.42 1,367.42 1,367.42 1,367.42 0.0K
17:00 1,367.59 1,367.59 1,367.59 1,367.59 0.0K
17:01 1,367.73 1,367.73 1,367.73 1,367.73 0.0K
17:02 1,366.40 1,366.40 1,366.40 1,366.40 0.0K
17:03 1,367.52 1,367.52 1,367.52 1,367.52 0.0K
17:04 1,367.35 1,367.35 1,367.35 1,367.35 0.0K
17:05 1,367.01 1,367.01 1,367.01 1,367.01 0.0K
17:06 1,366.46 1,366.46 1,366.46 1,366.46 0.0K
17:07 1,365.98 1,365.98 1,365.98 1,365.98 0.0K
17:08 1,366.92 1,366.92 1,366.92 1,366.92 0.0K
17:09 1,367.10 1,367.10 1,367.10 1,367.10 0.0K
17:10 1,367.46 1,367.46 1,367.46 1,367.46 0.0K
17:11 1,367.85 1,367.85 1,367.85 1,367.85 0.0K
17:12 1,368.27 1,368.27 1,368.27 1,368.27 0.0K
17:13 1,368.11 1,368.11 1,368.11 1,368.11 0.0K
17:14 1,367.86 1,367.86 1,367.86 1,367.86 0.0K
17:15 1,368.61 1,368.61 1,368.61 1,368.61 0.0K
17:16 1,369.36 1,369.36 1,369.36 1,369.36 0.0K
17:17 1,368.56 1,368.56 1,368.56 1,368.56 0.0K
17:18 1,369.02 1,369.02 1,369.02 1,369.02 0.0K
17:19 1,370.58 1,370.58 1,370.58 1,370.58 0.0K
17:20 1,370.31 1,370.31 1,370.31 1,370.31 0.0K
17:21 1,368.32 1,368.32 1,368.32 1,368.32 0.0K
17:22 1,369.63 1,369.63 1,369.63 1,369.63 0.0K
17:23 1,371.22 1,371.22 1,371.22 1,371.22 0.0K
17:24 1,369.77 1,369.77 1,369.77 1,369.77 0.0K
17:25 1,370.99 1,370.99 1,370.99 1,370.99 0.0K
17:30 1,370.98 1,370.98 1,370.98 1,370.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음