OMX Stockholm Benchmark Cap PI (OMXSBCAPPI)

OMXSBCAPPI
🏛️ 스웨덴 →
952.49
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 953.90 953.96 953.32 953.32 0.0K
09:01 953.27 953.27 952.61 952.61 0.0K
09:02 952.62 952.62 952.26 952.48 0.0K
09:03 952.40 952.57 952.30 952.42 0.0K
09:04 952.44 952.66 952.29 952.66 0.0K
09:05 952.68 953.35 952.68 953.35 0.0K
09:06 953.32 953.40 953.25 953.37 0.0K
09:07 953.38 953.80 953.38 953.80 0.0K
09:08 953.82 953.84 953.68 953.71 0.0K
09:09 953.74 953.84 953.41 953.41 0.0K
09:10 953.36 953.36 952.72 952.72 0.0K
09:11 952.80 952.80 952.60 952.63 0.0K
09:12 952.65 952.77 952.65 952.74 0.0K
09:13 952.60 952.94 952.57 952.93 0.0K
09:14 952.97 953.15 952.97 953.15 0.0K
09:15 953.15 953.16 952.87 952.88 0.0K
09:16 952.92 952.92 952.58 952.60 0.0K
09:17 952.56 952.72 952.56 952.65 0.0K
09:18 952.65 952.65 952.42 952.42 0.0K
09:19 952.38 952.38 951.87 951.87 0.0K
09:20 951.85 951.85 951.49 951.49 0.0K
09:21 951.46 951.46 951.20 951.20 0.0K
09:22 951.14 951.18 950.59 950.61 0.0K
09:23 950.60 950.69 950.60 950.65 0.0K
09:24 950.73 950.75 950.37 950.37 0.0K
09:25 950.32 950.41 950.22 950.40 0.0K
09:26 950.43 950.46 950.37 950.44 0.0K
09:27 950.45 950.49 950.35 950.46 0.0K
09:28 950.44 950.44 950.16 950.20 0.0K
09:29 950.22 950.27 950.15 950.25 0.0K
09:30 950.26 950.71 950.26 950.71 0.0K
09:31 950.71 950.87 950.71 950.84 0.0K
09:32 950.74 950.83 950.69 950.78 0.0K
09:33 950.80 951.06 950.80 951.03 0.0K
09:34 951.06 951.17 950.99 951.17 0.0K
09:35 951.14 951.14 950.93 950.93 0.0K
09:36 950.95 951.38 950.95 951.29 0.0K
09:37 951.32 951.32 951.24 951.27 0.0K
09:38 951.33 951.36 951.09 951.17 0.0K
09:39 951.25 951.54 951.25 951.51 0.0K
09:40 951.46 951.49 951.40 951.48 0.0K
09:41 951.50 951.83 951.45 951.83 0.0K
09:42 951.78 951.96 951.77 951.92 0.0K
09:43 951.91 952.13 951.90 952.09 0.0K
09:44 952.12 952.18 952.02 952.05 0.0K
09:45 952.02 952.02 951.74 951.88 0.0K
09:46 951.89 951.97 951.88 951.95 0.0K
09:47 951.96 952.01 951.78 951.95 0.0K
09:48 951.95 952.24 951.95 952.17 0.0K
09:49 952.18 952.25 951.89 951.89 0.0K
09:50 951.93 952.27 951.91 952.25 0.0K
09:51 952.28 952.28 952.20 952.27 0.0K
09:52 952.28 952.32 952.18 952.22 0.0K
09:53 952.27 952.27 952.00 952.05 0.0K
09:54 952.08 952.09 952.01 952.01 0.0K
09:55 952.00 952.06 951.90 951.93 0.0K
09:56 951.93 951.93 951.70 951.80 0.0K
09:57 951.84 951.87 951.81 951.83 0.0K
09:58 951.80 951.83 951.60 951.60 0.0K
09:59 951.58 951.64 951.31 951.38 0.0K
10:00 951.39 951.63 951.39 951.63 0.0K
10:01 951.61 951.77 951.61 951.69 0.0K
10:02 951.68 951.68 951.58 951.58 0.0K
10:03 951.58 951.72 951.57 951.65 0.0K
10:04 951.67 951.67 951.02 951.02 0.0K
10:05 950.98 950.98 950.41 950.51 0.0K
10:06 950.50 950.67 950.50 950.63 0.0K
10:07 950.62 950.73 950.59 950.73 0.0K
10:08 950.72 950.73 950.57 950.61 0.0K
10:09 950.62 950.63 950.46 950.50 0.0K
10:10 950.52 950.56 950.33 950.33 0.0K
10:11 950.30 950.30 950.16 950.18 0.0K
10:12 950.11 950.11 949.81 949.87 0.0K
10:13 949.89 950.00 949.89 950.00 0.0K
10:14 950.00 950.00 949.81 949.82 0.0K
10:15 949.79 949.81 949.70 949.73 0.0K
10:16 949.76 949.87 949.72 949.86 0.0K
10:17 949.83 949.93 949.75 949.75 0.0K
10:18 949.72 949.75 949.67 949.74 0.0K
10:19 949.75 949.75 949.55 949.57 0.0K
10:20 949.55 949.56 949.31 949.47 0.0K
10:21 949.49 949.68 949.45 949.68 0.0K
10:22 949.67 949.80 949.65 949.76 0.0K
10:23 949.75 949.75 949.55 949.55 0.0K
10:24 949.57 949.57 949.35 949.35 0.0K
10:25 949.36 949.40 949.27 949.28 0.0K
10:26 949.28 949.31 949.12 949.25 0.0K
10:27 949.28 949.44 949.27 949.43 0.0K
10:28 949.43 949.47 949.39 949.41 0.0K
10:29 949.40 949.41 949.28 949.38 0.0K
10:30 949.39 949.40 949.21 949.21 0.0K
10:31 949.25 949.49 949.25 949.49 0.0K
10:32 949.55 949.55 949.38 949.42 0.0K
10:33 949.42 949.74 949.42 949.72 0.0K
10:34 949.73 949.73 949.00 949.00 0.0K
10:35 948.99 948.99 948.82 948.86 0.0K
10:36 948.89 949.11 948.89 949.10 0.0K
10:37 949.10 949.51 949.10 949.51 0.0K
10:38 949.53 949.69 949.53 949.60 0.0K
10:39 949.60 949.67 949.57 949.60 0.0K
10:40 949.59 949.59 949.24 949.24 0.0K
10:41 949.20 949.21 949.09 949.09 0.0K
10:42 949.11 949.37 949.11 949.36 0.0K
10:43 949.37 949.39 949.09 949.09 0.0K
10:44 949.12 949.24 949.12 949.20 0.0K
10:45 949.22 949.24 949.08 949.08 0.0K
10:46 949.07 949.07 948.85 948.88 0.0K
10:47 948.88 948.88 948.17 948.17 0.0K
10:48 948.09 948.11 948.03 948.11 0.0K
10:49 948.11 948.32 947.94 948.32 0.0K
10:50 948.33 948.50 948.33 948.48 0.0K
10:51 948.49 948.52 948.45 948.51 0.0K
10:52 948.53 948.57 948.51 948.51 0.0K
10:53 948.51 948.55 948.47 948.49 0.0K
10:54 948.44 948.57 948.39 948.57 0.0K
10:55 948.58 948.72 948.49 948.71 0.0K
10:56 948.70 948.77 948.52 948.56 0.0K
10:57 948.57 948.63 948.56 948.57 0.0K
10:58 948.61 948.85 948.58 948.85 0.0K
10:59 948.85 948.95 948.84 948.95 0.0K
11:00 948.96 949.26 948.96 949.26 0.0K
11:01 949.28 949.49 949.28 949.45 0.0K
11:02 949.46 949.55 949.38 949.43 0.0K
11:03 949.43 949.43 949.26 949.26 0.0K
11:04 949.32 949.45 949.27 949.32 0.0K
11:05 949.31 949.31 949.15 949.21 0.0K
11:06 949.21 949.28 949.18 949.26 0.0K
11:07 949.27 949.31 949.26 949.26 0.0K
11:08 949.28 949.46 949.26 949.46 0.0K
11:09 949.45 949.56 949.45 949.56 0.0K
11:10 949.57 949.74 949.57 949.68 0.0K
11:11 949.66 949.94 949.66 949.88 0.0K
11:12 949.88 949.88 949.74 949.84 0.0K
11:13 949.85 950.08 949.80 950.07 0.0K
11:14 950.08 950.25 950.07 950.25 0.0K
11:15 950.24 950.24 950.12 950.13 0.0K
11:16 950.15 950.18 950.06 950.10 0.0K
11:17 950.08 950.12 950.05 950.05 0.0K
11:18 950.06 950.18 950.05 950.16 0.0K
11:19 950.18 950.28 950.17 950.27 0.0K
11:20 950.28 950.36 950.28 950.28 0.0K
11:21 950.27 950.27 950.19 950.22 0.0K
11:22 950.23 950.44 950.23 950.43 0.0K
11:23 950.51 950.71 950.51 950.69 0.0K
11:24 950.70 950.86 950.70 950.84 0.0K
11:25 950.87 950.92 950.84 950.90 0.0K
11:26 950.83 950.93 950.80 950.93 0.0K
11:27 951.03 951.19 951.03 951.17 0.0K
11:28 951.18 951.31 951.18 951.31 0.0K
11:29 951.32 951.47 951.28 951.45 0.0K
11:30 951.45 951.54 951.41 951.52 0.0K
11:31 951.52 951.68 951.52 951.67 0.0K
11:32 951.66 951.68 951.62 951.62 0.0K
11:33 951.60 951.79 951.60 951.65 0.0K
11:34 951.67 951.73 951.67 951.69 0.0K
11:35 951.69 951.73 951.51 951.51 0.0K
11:36 951.50 951.53 951.32 951.36 0.0K
11:37 951.38 951.53 951.34 951.51 0.0K
11:38 951.49 951.53 951.47 951.49 0.0K
11:39 951.51 951.58 951.50 951.56 0.0K
11:40 951.55 951.55 951.44 951.45 0.0K
11:41 951.47 951.47 951.43 951.45 0.0K
11:42 951.43 951.43 951.22 951.22 0.0K
11:43 951.21 951.23 951.09 951.09 0.0K
11:44 951.09 951.25 951.09 951.25 0.0K
11:45 951.29 951.30 951.09 951.10 0.0K
11:46 951.12 951.28 951.12 951.27 0.0K
11:47 951.29 951.31 951.22 951.29 0.0K
11:48 951.32 951.45 951.28 951.43 0.0K
11:49 951.43 951.48 951.38 951.38 0.0K
11:50 951.38 951.54 951.33 951.54 0.0K
11:51 951.52 951.57 951.38 951.42 0.0K
11:52 951.43 951.44 951.31 951.38 0.0K
11:53 951.36 951.39 951.34 951.38 0.0K
11:54 951.40 951.49 951.40 951.49 0.0K
11:55 951.50 951.50 951.39 951.39 0.0K
11:56 951.38 951.38 951.26 951.33 0.0K
11:57 951.32 951.45 951.32 951.42 0.0K
11:58 951.40 951.43 951.33 951.34 0.0K
11:59 951.35 951.38 951.26 951.37 0.0K
12:00 951.41 951.41 951.31 951.33 0.0K
12:01 951.32 951.32 951.20 951.30 0.0K
12:02 951.29 951.49 951.29 951.49 0.0K
12:03 951.49 951.54 951.49 951.52 0.0K
12:04 951.52 951.57 951.41 951.41 0.0K
12:05 951.42 951.50 951.34 951.34 0.0K
12:06 951.35 951.35 951.21 951.22 0.0K
12:07 951.19 951.20 951.12 951.18 0.0K
12:08 951.18 951.18 951.07 951.11 0.0K
12:09 951.12 951.23 951.12 951.22 0.0K
12:10 951.26 951.39 951.25 951.39 0.0K
12:11 951.40 951.49 951.39 951.47 0.0K
12:12 951.50 951.62 951.50 951.57 0.0K
12:13 951.57 951.58 951.49 951.57 0.0K
12:14 951.58 951.59 951.48 951.51 0.0K
12:15 951.51 951.54 951.46 951.54 0.0K
12:16 951.54 951.75 951.54 951.75 0.0K
12:17 951.76 951.77 951.70 951.70 0.0K
12:18 951.72 951.73 951.67 951.67 0.0K
12:19 951.67 951.72 951.66 951.72 0.0K
12:20 951.74 951.74 951.61 951.62 0.0K
12:21 951.61 951.62 951.48 951.49 0.0K
12:22 951.48 951.51 951.39 951.39 0.0K
12:23 951.40 951.42 951.37 951.42 0.0K
12:24 951.41 951.48 951.39 951.39 0.0K
12:25 951.37 951.40 951.34 951.35 0.0K
12:26 951.35 951.41 951.31 951.34 0.0K
12:27 951.31 951.31 951.27 951.27 0.0K
12:28 951.27 951.27 951.08 951.08 0.0K
12:29 951.08 951.15 951.08 951.13 0.0K
12:30 951.14 951.23 951.14 951.22 0.0K
12:31 951.22 951.31 951.22 951.29 0.0K
12:32 951.27 951.33 951.25 951.33 0.0K
12:33 951.32 951.45 951.32 951.45 0.0K
12:34 951.43 951.48 951.36 951.36 0.0K
12:35 951.27 951.27 951.16 951.23 0.0K
12:36 951.22 951.26 951.21 951.22 0.0K
12:37 951.22 951.26 951.08 951.08 0.0K
12:38 951.02 951.18 951.01 951.18 0.0K
12:39 951.19 951.27 951.19 951.23 0.0K
12:40 951.24 951.37 951.24 951.33 0.0K
12:41 951.32 951.38 951.28 951.38 0.0K
12:42 951.38 951.40 951.33 951.34 0.0K
12:43 951.32 951.36 951.25 951.25 0.0K
12:44 951.26 951.26 951.00 951.01 0.0K
12:45 951.02 951.03 950.97 950.97 0.0K
12:46 950.98 951.01 950.98 950.99 0.0K
12:47 950.99 951.05 950.99 951.02 0.0K
12:48 951.02 951.05 950.98 950.99 0.0K
12:49 951.00 951.08 950.99 951.00 0.0K
12:50 951.01 951.10 951.00 951.10 0.0K
12:51 951.08 951.17 951.07 951.16 0.0K
12:52 951.16 951.21 951.14 951.21 0.0K
12:53 951.21 951.42 951.21 951.39 0.0K
12:54 951.40 951.48 951.39 951.46 0.0K
12:55 951.44 951.44 951.35 951.37 0.0K
12:56 951.37 951.41 951.36 951.39 0.0K
12:57 951.38 951.41 951.37 951.37 0.0K
12:58 951.40 951.43 951.33 951.35 0.0K
12:59 951.36 951.42 951.27 951.27 0.0K
13:00 951.23 951.31 951.12 951.31 0.0K
13:01 951.29 951.31 951.24 951.31 0.0K
13:02 951.33 951.54 951.33 951.53 0.0K
13:03 951.52 951.60 951.52 951.60 0.0K
13:04 951.59 951.61 951.54 951.61 0.0K
13:05 951.60 951.60 951.48 951.49 0.0K
13:06 951.49 951.76 951.48 951.76 0.0K
13:07 951.76 951.83 951.76 951.77 0.0K
13:08 951.79 951.82 951.77 951.80 0.0K
13:09 951.82 951.89 951.82 951.85 0.0K
13:10 951.89 951.89 951.74 951.74 0.0K
13:11 951.74 951.77 951.70 951.72 0.0K
13:12 951.72 951.72 951.48 951.48 0.0K
13:13 951.49 951.59 951.48 951.59 0.0K
13:14 951.58 951.60 951.56 951.56 0.0K
13:15 951.56 951.56 951.43 951.44 0.0K
13:16 951.45 951.45 951.39 951.42 0.0K
13:17 951.43 951.48 951.39 951.48 0.0K
13:18 951.47 951.55 951.47 951.52 0.0K
13:19 951.51 951.51 951.40 951.46 0.0K
13:20 951.44 951.45 951.34 951.34 0.0K
13:21 951.29 951.31 951.26 951.29 0.0K
13:22 951.28 951.33 951.28 951.30 0.0K
13:23 951.30 951.30 951.19 951.21 0.0K
13:24 951.23 951.30 951.22 951.26 0.0K
13:25 951.26 951.41 951.26 951.39 0.0K
13:26 951.41 951.51 951.40 951.51 0.0K
13:27 951.47 951.60 951.47 951.57 0.0K
13:28 951.55 951.57 951.50 951.57 0.0K
13:29 951.57 951.59 951.56 951.59 0.0K
13:30 951.59 951.59 951.42 951.45 0.0K
13:31 951.44 951.54 951.43 951.54 0.0K
13:32 951.57 951.73 951.57 951.73 0.0K
13:33 951.74 951.76 951.67 951.69 0.0K
13:34 951.69 951.70 951.64 951.66 0.0K
13:35 951.65 951.74 951.61 951.74 0.0K
13:36 951.73 951.76 951.71 951.75 0.0K
13:37 951.71 951.76 951.70 951.73 0.0K
13:38 951.72 951.72 951.56 951.56 0.0K
13:39 951.41 951.44 951.36 951.44 0.0K
13:40 951.43 951.43 951.39 951.40 0.0K
13:41 951.40 951.40 951.30 951.36 0.0K
13:42 951.36 951.36 951.10 951.10 0.0K
13:43 951.10 951.17 951.08 951.15 0.0K
13:44 951.14 951.15 951.09 951.10 0.0K
13:45 951.08 951.13 951.06 951.06 0.0K
13:46 951.05 951.05 950.99 951.02 0.0K
13:47 951.02 951.10 951.01 951.06 0.0K
13:48 951.06 951.07 950.99 950.99 0.0K
13:49 950.97 950.97 950.89 950.91 0.0K
13:50 950.92 950.92 950.81 950.81 0.0K
13:51 950.77 950.81 950.63 950.64 0.0K
13:52 950.61 950.68 950.61 950.67 0.0K
13:53 950.66 950.68 950.36 950.37 0.0K
13:54 950.35 950.36 950.30 950.32 0.0K
13:55 950.31 950.32 950.24 950.26 0.0K
13:56 950.27 950.37 950.27 950.37 0.0K
13:57 950.38 950.44 950.38 950.41 0.0K
13:58 950.35 950.38 950.33 950.38 0.0K
13:59 950.40 950.41 950.29 950.29 0.0K
14:00 950.16 950.16 950.06 950.10 0.0K
14:01 950.17 950.24 950.16 950.24 0.0K
14:02 950.26 950.30 950.22 950.25 0.0K
14:03 950.26 950.29 950.23 950.29 0.0K
14:04 950.31 950.39 950.30 950.39 0.0K
14:05 950.41 950.61 950.41 950.61 0.0K
14:06 950.61 950.66 950.58 950.66 0.0K
14:07 950.66 950.76 950.61 950.61 0.0K
14:08 950.61 950.64 950.53 950.63 0.0K
14:09 950.63 950.92 950.63 950.92 0.0K
14:10 950.94 950.94 950.86 950.88 0.0K
14:11 950.87 951.01 950.87 951.01 0.0K
14:12 951.04 951.13 951.04 951.11 0.0K
14:13 951.12 951.23 951.11 951.20 0.0K
14:14 951.19 951.24 951.16 951.21 0.0K
14:15 951.19 951.26 951.18 951.19 0.0K
14:16 951.23 951.33 951.20 951.32 0.0K
14:17 951.30 951.53 951.29 951.50 0.0K
14:18 951.49 951.49 951.39 951.43 0.0K
14:19 951.46 951.53 951.46 951.47 0.0K
14:20 951.49 951.62 951.49 951.62 0.0K
14:21 951.65 951.66 951.61 951.66 0.0K
14:22 951.66 951.70 951.61 951.69 0.0K
14:23 951.67 951.67 951.54 951.54 0.0K
14:24 951.54 951.54 951.33 951.34 0.0K
14:25 951.33 951.34 951.22 951.27 0.0K
14:26 951.27 951.30 951.26 951.27 0.0K
14:27 951.27 951.32 951.27 951.30 0.0K
14:28 951.31 951.33 951.14 951.14 0.0K
14:29 951.13 951.18 951.07 951.09 0.0K
14:30 951.08 951.08 951.02 951.08 0.0K
14:31 951.07 951.08 950.97 950.97 0.0K
14:32 950.98 951.01 950.89 950.91 0.0K
14:33 950.91 950.98 950.90 950.96 0.0K
14:34 950.97 950.99 950.92 950.93 0.0K
14:35 950.93 950.93 950.87 950.88 0.0K
14:36 950.87 950.88 950.67 950.72 0.0K
14:37 950.70 950.70 950.63 950.63 0.0K
14:38 950.63 950.64 950.59 950.61 0.0K
14:39 950.61 950.61 950.55 950.59 0.0K
14:40 950.60 950.61 950.54 950.58 0.0K
14:41 950.57 950.61 950.41 950.41 0.0K
14:42 950.44 950.45 950.28 950.30 0.0K
14:43 950.29 950.29 950.08 950.08 0.0K
14:44 950.07 950.07 949.88 949.88 0.0K
14:45 949.86 949.89 949.77 949.77 0.0K
14:46 949.74 949.94 949.70 949.94 0.0K
14:47 949.94 949.99 949.92 949.99 0.0K
14:48 949.98 950.02 949.97 949.98 0.0K
14:49 949.97 949.97 949.80 949.82 0.0K
14:50 949.83 949.83 949.59 949.59 0.0K
14:51 949.58 949.59 949.48 949.53 0.0K
14:52 949.40 949.40 949.09 949.09 0.0K
14:53 949.07 949.08 949.00 949.04 0.0K
14:54 949.02 949.05 948.93 948.98 0.0K
14:55 948.96 948.96 948.78 948.85 0.0K
14:56 948.86 949.08 948.86 949.08 0.0K
14:57 949.08 949.17 949.04 949.17 0.0K
14:58 949.20 949.25 949.19 949.24 0.0K
14:59 949.24 949.24 949.06 949.06 0.0K
15:00 949.07 949.12 949.06 949.07 0.0K
15:01 949.06 949.06 948.92 948.92 0.0K
15:02 948.91 949.07 948.91 949.06 0.0K
15:03 949.10 949.11 948.96 948.96 0.0K
15:04 948.97 949.08 948.95 948.98 0.0K
15:05 948.93 948.95 948.82 948.82 0.0K
15:06 948.79 948.79 948.68 948.71 0.0K
15:07 948.70 948.73 948.58 948.58 0.0K
15:08 948.61 948.61 948.45 948.45 0.0K
15:09 948.41 948.43 948.32 948.37 0.0K
15:10 948.36 948.36 948.24 948.27 0.0K
15:11 948.25 948.30 948.20 948.23 0.0K
15:12 948.22 948.42 948.21 948.41 0.0K
15:13 948.44 948.60 948.44 948.60 0.0K
15:14 948.61 948.64 948.60 948.64 0.0K
15:15 948.64 948.73 948.63 948.65 0.0K
15:16 948.65 948.65 948.59 948.59 0.0K
15:17 948.57 948.77 948.56 948.73 0.0K
15:18 948.71 948.71 948.42 948.42 0.0K
15:19 948.42 948.45 948.40 948.41 0.0K
15:20 948.40 948.49 948.40 948.45 0.0K
15:21 948.47 948.59 948.47 948.54 0.0K
15:22 948.51 948.51 948.33 948.33 0.0K
15:23 948.30 948.31 948.22 948.24 0.0K
15:24 948.24 948.24 948.05 948.08 0.0K
15:25 948.05 948.08 948.03 948.07 0.0K
15:26 948.07 948.26 948.05 948.26 0.0K
15:27 948.28 948.60 948.28 948.57 0.0K
15:28 948.55 948.65 948.55 948.65 0.0K
15:29 948.66 948.78 948.66 948.78 0.0K
15:30 948.73 948.79 948.63 948.75 0.0K
15:31 948.75 948.80 948.57 948.78 0.0K
15:32 948.80 949.02 948.77 949.02 0.0K
15:33 949.01 949.02 948.80 948.85 0.0K
15:34 948.89 949.00 948.89 948.96 0.0K
15:35 949.05 949.06 948.94 949.06 0.0K
15:36 949.05 949.12 949.00 949.06 0.0K
15:37 949.05 949.09 948.90 948.92 0.0K
15:38 948.97 949.01 948.83 949.01 0.0K
15:39 949.01 949.23 949.01 949.22 0.0K
15:40 949.23 949.33 949.23 949.33 0.0K
15:41 949.34 949.71 949.34 949.65 0.0K
15:42 949.63 949.65 949.47 949.47 0.0K
15:43 949.42 949.47 949.35 949.44 0.0K
15:44 949.45 949.77 949.45 949.72 0.0K
15:45 949.71 949.72 949.62 949.72 0.0K
15:46 949.71 949.83 949.70 949.76 0.0K
15:47 949.79 950.02 949.77 950.02 0.0K
15:48 950.08 950.15 949.95 950.00 0.0K
15:49 950.02 950.11 949.94 949.94 0.0K
15:50 949.94 949.97 949.58 949.58 0.0K
15:51 949.58 949.58 949.31 949.31 0.0K
15:52 949.31 949.52 949.31 949.51 0.0K
15:53 949.51 949.63 949.51 949.62 0.0K
15:54 949.61 950.04 949.60 950.04 0.0K
15:55 950.06 950.15 950.01 950.02 0.0K
15:56 950.02 950.02 949.80 949.80 0.0K
15:57 949.78 949.89 949.76 949.76 0.0K
15:58 949.76 949.84 949.76 949.84 0.0K
15:59 949.84 949.92 949.81 949.89 0.0K
16:00 949.65 949.66 949.38 949.39 0.0K
16:01 949.43 949.62 949.43 949.54 0.0K
16:02 949.50 949.50 949.33 949.39 0.0K
16:03 949.38 949.51 949.38 949.51 0.0K
16:04 949.52 949.78 949.52 949.78 0.0K
16:05 949.80 949.83 949.67 949.67 0.0K
16:06 949.56 949.65 949.52 949.65 0.0K
16:07 949.66 949.74 949.14 949.19 0.0K
16:08 949.18 949.23 949.14 949.23 0.0K
16:09 949.29 949.30 949.19 949.19 0.0K
16:10 949.17 949.21 949.01 949.02 0.0K
16:11 949.02 949.05 948.99 949.02 0.0K
16:12 949.02 949.06 948.93 948.96 0.0K
16:13 948.96 949.01 948.93 949.00 0.0K
16:14 949.02 949.07 948.93 948.93 0.0K
16:15 948.93 948.93 948.81 948.91 0.0K
16:16 948.93 948.96 948.85 948.85 0.0K
16:17 948.83 948.99 948.80 948.99 0.0K
16:18 949.00 949.01 948.91 948.93 0.0K
16:19 948.92 948.94 948.83 948.84 0.0K
16:20 948.83 949.15 948.81 949.15 0.0K
16:21 949.16 949.28 949.16 949.20 0.0K
16:22 949.19 949.22 949.15 949.19 0.0K
16:23 949.16 949.16 949.01 949.02 0.0K
16:24 949.02 949.18 949.02 949.18 0.0K
16:25 949.16 949.16 948.98 948.98 0.0K
16:26 948.98 948.98 948.79 948.79 0.0K
16:27 948.72 948.74 948.40 948.40 0.0K
16:28 948.34 948.34 948.01 948.01 0.0K
16:29 948.04 948.04 947.99 948.01 0.0K
16:30 948.01 948.01 947.61 947.61 0.0K
16:31 947.61 947.65 947.59 947.59 0.0K
16:32 947.57 947.64 946.92 946.92 0.0K
16:33 946.94 946.98 946.88 946.98 0.0K
16:34 946.97 947.30 946.95 947.30 0.0K
16:35 947.28 947.28 947.10 947.10 0.0K
16:36 947.10 947.10 946.99 946.99 0.0K
16:37 947.00 947.00 946.26 946.32 0.0K
16:38 946.33 946.36 946.28 946.33 0.0K
16:39 946.35 946.44 946.29 946.43 0.0K
16:40 946.45 946.47 946.36 946.47 0.0K
16:41 946.47 946.47 946.36 946.36 0.0K
16:42 946.37 946.52 946.37 946.52 0.0K
16:43 946.52 946.61 946.44 946.53 0.0K
16:44 946.51 946.60 946.50 946.59 0.0K
16:45 946.71 946.81 946.59 946.59 0.0K
16:46 946.64 946.76 946.64 946.70 0.0K
16:47 946.72 946.82 946.59 946.82 0.0K
16:48 946.82 946.97 946.82 946.97 0.0K
16:49 946.97 947.04 946.96 947.03 0.0K
16:50 947.00 947.25 947.00 947.25 0.0K
16:51 947.27 947.34 947.27 947.29 0.0K
16:52 947.28 947.28 947.18 947.18 0.0K
16:53 947.17 947.35 947.17 947.34 0.0K
16:54 947.34 947.41 947.33 947.34 0.0K
16:55 947.34 947.61 947.34 947.61 0.0K
16:56 947.60 947.60 947.51 947.51 0.0K
16:57 947.42 947.49 947.38 947.48 0.0K
16:58 947.52 947.64 947.51 947.62 0.0K
16:59 947.62 947.81 947.62 947.81 0.0K
17:00 947.82 947.89 947.79 947.89 0.0K
17:01 947.91 948.31 947.91 948.31 0.0K
17:02 948.34 948.51 948.34 948.51 0.0K
17:03 948.57 948.86 948.57 948.86 0.0K
17:04 948.84 948.88 948.76 948.80 0.0K
17:05 948.81 949.05 948.81 949.05 0.0K
17:06 949.12 949.52 949.12 949.51 0.0K
17:07 949.52 949.52 949.41 949.45 0.0K
17:08 949.43 949.43 949.31 949.42 0.0K
17:09 949.43 949.64 949.42 949.64 0.0K
17:10 949.65 949.89 949.58 949.84 0.0K
17:11 949.84 949.90 949.82 949.90 0.0K
17:12 949.88 949.99 949.86 949.95 0.0K
17:13 949.96 950.01 949.91 949.97 0.0K
17:14 949.89 949.90 949.76 949.84 0.0K
17:15 949.83 949.87 949.74 949.83 0.0K
17:16 949.84 949.85 949.73 949.73 0.0K
17:17 949.76 949.76 949.62 949.64 0.0K
17:18 949.63 949.72 949.59 949.72 0.0K
17:19 949.74 949.74 949.47 949.47 0.0K
17:20 949.48 949.48 949.04 949.10 0.0K
17:21 949.10 949.26 949.09 949.26 0.0K
17:22 949.29 949.33 949.25 949.25 0.0K
17:23 949.38 949.38 949.18 949.23 0.0K
17:24 949.25 949.32 949.18 949.19 0.0K
17:25 949.19 949.19 949.19 949.19 0.0K
17:29 949.19 949.43 949.19 949.41 0.0K
17:30 949.38 949.38 949.38 949.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음