OMX Stockholm Benchmark Cap PI (OMXSBCAPPI)

OMXSBCAPPI
🏛️ 스웨덴 →
952.49
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 943.08 943.40 943.03 943.30 0.0K
09:01 943.47 943.90 943.23 943.23 0.0K
09:02 943.24 943.24 942.33 942.42 0.0K
09:03 942.45 942.61 942.21 942.45 0.0K
09:04 942.49 942.92 942.49 942.85 0.0K
09:05 943.00 943.12 942.91 943.12 0.0K
09:06 943.12 943.49 943.02 943.06 0.0K
09:07 943.09 943.56 943.03 943.47 0.0K
09:08 943.52 943.53 942.73 942.73 0.0K
09:09 942.63 942.66 941.32 941.35 0.0K
09:10 941.30 941.30 940.38 940.38 0.0K
09:11 940.25 940.28 939.70 939.79 0.0K
09:12 939.58 939.58 939.28 939.33 0.0K
09:13 939.33 939.38 938.83 938.83 0.0K
09:14 938.82 938.83 937.99 938.11 0.0K
09:15 938.18 939.21 938.11 939.21 0.0K
09:16 939.31 939.73 939.31 939.70 0.0K
09:17 939.66 939.98 939.66 939.82 0.0K
09:18 939.87 939.92 939.66 939.92 0.0K
09:19 939.95 940.04 939.92 939.97 0.0K
09:20 939.94 939.94 939.62 939.74 0.0K
09:21 939.74 939.78 939.31 939.31 0.0K
09:22 939.32 939.36 939.13 939.14 0.0K
09:23 938.90 939.16 938.87 939.16 0.0K
09:24 939.13 939.24 939.09 939.13 0.0K
09:25 939.17 939.32 938.96 939.32 0.0K
09:26 939.40 939.54 939.32 939.54 0.0K
09:27 939.54 939.60 939.48 939.56 0.0K
09:28 939.57 939.85 939.57 939.81 0.0K
09:29 939.82 939.87 939.60 939.60 0.0K
09:30 939.59 939.59 939.20 939.20 0.0K
09:31 939.19 939.59 939.16 939.56 0.0K
09:32 939.55 939.58 939.12 939.12 0.0K
09:33 939.12 939.12 938.70 938.70 0.0K
09:34 938.62 938.67 938.19 938.19 0.0K
09:35 938.21 938.29 938.04 938.29 0.0K
09:36 938.39 938.39 938.17 938.17 0.0K
09:37 938.16 938.23 938.06 938.16 0.0K
09:38 938.19 938.40 938.07 938.40 0.0K
09:39 938.34 938.48 938.34 938.36 0.0K
09:40 938.46 938.47 938.30 938.32 0.0K
09:41 938.30 938.30 937.99 937.99 0.0K
09:42 937.94 937.94 937.32 937.32 0.0K
09:43 937.27 937.28 936.82 936.89 0.0K
09:44 936.87 936.87 936.74 936.82 0.0K
09:45 936.80 936.84 936.60 936.62 0.0K
09:46 936.65 936.74 936.55 936.60 0.0K
09:47 936.61 936.61 935.92 935.92 0.0K
09:48 935.85 935.85 935.59 935.72 0.0K
09:49 935.72 935.72 935.18 935.21 0.0K
09:50 935.21 935.24 934.45 934.46 0.0K
09:51 934.41 934.44 933.87 933.91 0.0K
09:52 933.86 933.99 933.76 933.99 0.0K
09:53 933.97 934.00 933.70 933.93 0.0K
09:54 933.94 933.94 933.61 933.66 0.0K
09:55 933.72 933.96 933.70 933.96 0.0K
09:56 933.96 934.19 933.81 934.19 0.0K
09:57 934.31 934.53 934.31 934.48 0.0K
09:58 934.54 934.63 934.47 934.47 0.0K
09:59 934.38 934.38 934.29 934.37 0.0K
10:00 934.33 934.51 934.26 934.30 0.0K
10:01 934.28 934.44 934.18 934.44 0.0K
10:02 934.44 934.52 934.41 934.46 0.0K
10:03 934.38 934.47 934.38 934.46 0.0K
10:04 934.42 934.42 934.21 934.22 0.0K
10:05 934.20 934.20 933.91 933.97 0.0K
10:06 933.96 934.27 933.96 934.27 0.0K
10:07 934.25 934.86 934.25 934.80 0.0K
10:08 934.69 934.69 934.36 934.36 0.0K
10:09 934.37 934.37 934.21 934.21 0.0K
10:10 934.18 934.20 934.10 934.11 0.0K
10:11 934.10 934.16 933.97 933.97 0.0K
10:12 933.98 933.98 932.90 932.90 0.0K
10:13 932.89 933.14 932.89 933.14 0.0K
10:14 933.18 933.29 933.15 933.22 0.0K
10:15 933.24 933.52 933.23 933.50 0.0K
10:16 933.49 933.99 933.49 933.99 0.0K
10:17 934.09 934.14 933.81 933.82 0.0K
10:18 933.90 934.00 933.86 933.97 0.0K
10:19 933.96 934.24 933.94 934.24 0.0K
10:20 934.26 934.51 934.26 934.51 0.0K
10:21 934.56 934.93 934.56 934.91 0.0K
10:22 934.90 935.02 934.87 935.02 0.0K
10:23 935.05 935.11 935.00 935.08 0.0K
10:24 935.15 935.26 934.85 934.85 0.0K
10:25 934.84 934.84 934.66 934.69 0.0K
10:26 934.68 934.83 934.68 934.81 0.0K
10:27 934.82 934.94 934.81 934.82 0.0K
10:28 934.79 934.79 934.67 934.69 0.0K
10:29 934.70 934.81 934.70 934.80 0.0K
10:30 934.75 934.84 934.70 934.84 0.0K
10:31 934.83 934.87 934.72 934.72 0.0K
10:32 934.69 934.96 934.67 934.96 0.0K
10:33 934.96 935.31 934.96 935.31 0.0K
10:34 935.31 935.46 935.31 935.44 0.0K
10:35 935.44 935.74 935.38 935.74 0.0K
10:36 935.80 936.12 935.80 936.10 0.0K
10:37 936.10 936.27 936.10 936.23 0.0K
10:38 936.23 936.34 936.23 936.34 0.0K
10:39 936.37 936.39 936.23 936.23 0.0K
10:40 936.23 936.24 936.13 936.21 0.0K
10:41 936.23 936.38 936.20 936.38 0.0K
10:42 936.41 936.53 936.13 936.13 0.0K
10:43 936.11 936.11 935.74 935.80 0.0K
10:44 935.75 935.81 935.72 935.72 0.0K
10:45 935.73 935.88 935.73 935.85 0.0K
10:46 935.86 935.86 935.67 935.67 0.0K
10:47 935.69 935.69 935.53 935.55 0.0K
10:48 935.54 935.56 935.36 935.37 0.0K
10:49 935.39 935.39 935.26 935.26 0.0K
10:50 935.27 935.37 935.18 935.18 0.0K
10:51 935.18 935.20 935.02 935.02 0.0K
10:52 934.99 935.01 934.65 934.65 0.0K
10:53 934.64 934.94 934.62 934.94 0.0K
10:54 935.12 935.41 935.12 935.39 0.0K
10:55 935.40 935.44 935.34 935.36 0.0K
10:56 935.37 935.42 935.31 935.37 0.0K
10:57 935.36 935.48 935.36 935.38 0.0K
10:58 935.33 935.33 935.28 935.28 0.0K
10:59 935.30 935.40 935.30 935.38 0.0K
11:00 935.39 935.40 934.96 934.96 0.0K
11:01 934.94 934.94 934.70 934.70 0.0K
11:02 934.67 934.73 934.53 934.53 0.0K
11:03 934.56 934.56 934.34 934.35 0.0K
11:04 934.34 934.34 934.20 934.20 0.0K
11:05 934.20 934.20 933.80 933.81 0.0K
11:06 933.81 933.90 933.80 933.83 0.0K
11:07 933.80 933.80 933.64 933.69 0.0K
11:08 933.68 933.76 933.67 933.72 0.0K
11:09 933.56 933.56 933.38 933.38 0.0K
11:10 933.39 933.41 933.21 933.27 0.0K
11:11 933.23 933.23 932.97 933.00 0.0K
11:12 932.99 933.44 932.99 933.32 0.0K
11:13 933.33 933.47 933.33 933.43 0.0K
11:14 933.40 933.43 933.34 933.40 0.0K
11:15 933.40 933.40 933.25 933.36 0.0K
11:16 933.39 933.42 933.17 933.27 0.0K
11:17 933.30 933.41 933.30 933.36 0.0K
11:18 933.36 933.66 933.35 933.66 0.0K
11:19 933.69 933.87 933.67 933.71 0.0K
11:20 933.70 933.84 933.70 933.84 0.0K
11:21 933.81 933.92 933.80 933.84 0.0K
11:22 933.84 933.92 933.82 933.86 0.0K
11:23 933.82 933.85 933.30 933.33 0.0K
11:24 933.30 933.33 933.13 933.23 0.0K
11:25 933.24 933.38 933.17 933.38 0.0K
11:26 933.34 933.42 933.33 933.40 0.0K
11:27 933.40 933.40 933.28 933.30 0.0K
11:28 933.32 933.58 933.27 933.58 0.0K
11:29 933.56 933.64 933.56 933.58 0.0K
11:30 933.57 933.57 933.39 933.41 0.0K
11:31 933.41 933.52 933.37 933.52 0.0K
11:32 933.50 933.53 933.46 933.47 0.0K
11:33 933.47 933.50 933.21 933.21 0.0K
11:34 933.22 933.32 933.20 933.30 0.0K
11:35 933.32 933.56 933.32 933.56 0.0K
11:36 933.58 933.68 933.56 933.68 0.0K
11:37 933.51 933.62 933.51 933.60 0.0K
11:38 933.60 933.75 933.59 933.75 0.0K
11:39 933.74 933.81 933.73 933.77 0.0K
11:40 933.79 933.79 933.63 933.65 0.0K
11:41 933.67 933.91 933.52 933.91 0.0K
11:42 933.90 933.98 933.78 933.98 0.0K
11:43 933.97 934.09 933.94 934.06 0.0K
11:44 934.05 934.12 934.05 934.12 0.0K
11:45 934.13 934.18 934.05 934.05 0.0K
11:46 934.05 934.11 934.05 934.05 0.0K
11:47 934.04 934.04 933.93 933.94 0.0K
11:48 933.93 933.99 933.91 933.99 0.0K
11:49 933.95 933.99 933.93 933.95 0.0K
11:50 933.94 934.01 933.90 933.90 0.0K
11:51 933.89 934.04 933.87 933.91 0.0K
11:52 933.92 933.92 933.72 933.75 0.0K
11:53 933.71 933.71 933.61 933.64 0.0K
11:54 933.63 933.65 933.56 933.56 0.0K
11:55 933.54 933.62 933.49 933.49 0.0K
11:56 933.54 933.58 933.50 933.53 0.0K
11:57 933.53 933.53 933.43 933.48 0.0K
11:58 933.49 933.72 933.49 933.72 0.0K
11:59 933.73 933.79 933.69 933.76 0.0K
12:00 933.74 933.74 933.50 933.61 0.0K
12:01 933.62 933.70 933.59 933.62 0.0K
12:02 933.62 933.62 933.46 933.46 0.0K
12:03 933.48 933.56 933.48 933.52 0.0K
12:04 933.52 933.52 933.40 933.43 0.0K
12:05 933.43 933.43 933.09 933.21 0.0K
12:06 933.21 933.25 933.19 933.23 0.0K
12:07 933.26 933.38 933.25 933.38 0.0K
12:08 933.42 933.52 933.40 933.52 0.0K
12:09 933.52 934.00 933.52 933.98 0.0K
12:10 933.97 934.01 933.90 933.90 0.0K
12:11 933.91 934.17 933.91 934.17 0.0K
12:12 934.23 934.27 934.16 934.16 0.0K
12:13 934.01 934.04 933.86 933.87 0.0K
12:14 933.86 933.86 933.74 933.78 0.0K
12:15 933.79 933.82 933.70 933.70 0.0K
12:16 933.67 933.69 933.58 933.58 0.0K
12:17 933.58 933.58 933.55 933.56 0.0K
12:18 933.57 933.57 933.22 933.22 0.0K
12:19 933.23 933.28 933.20 933.20 0.0K
12:20 933.21 933.35 933.19 933.35 0.0K
12:21 933.35 933.37 933.35 933.35 0.0K
12:22 933.33 933.47 933.31 933.47 0.0K
12:23 933.47 933.49 933.40 933.42 0.0K
12:24 933.44 933.56 933.39 933.53 0.0K
12:25 933.54 933.56 933.37 933.37 0.0K
12:26 933.33 933.33 933.27 933.28 0.0K
12:27 933.27 933.30 933.16 933.16 0.0K
12:28 933.15 933.17 932.79 932.79 0.0K
12:29 932.76 932.76 932.66 932.68 0.0K
12:30 932.64 932.64 932.39 932.39 0.0K
12:31 932.40 932.40 932.19 932.22 0.0K
12:32 932.21 932.27 932.17 932.22 0.0K
12:33 932.21 932.27 932.16 932.18 0.0K
12:34 932.17 932.26 932.14 932.23 0.0K
12:35 932.26 932.29 932.20 932.28 0.0K
12:36 932.28 932.28 932.23 932.24 0.0K
12:37 932.21 932.29 932.21 932.27 0.0K
12:38 932.24 932.24 932.17 932.20 0.0K
12:39 932.21 932.27 932.19 932.26 0.0K
12:40 932.28 932.28 932.12 932.12 0.0K
12:41 932.12 932.14 932.04 932.04 0.0K
12:42 932.04 932.05 931.81 931.81 0.0K
12:43 931.80 931.80 931.71 931.71 0.0K
12:44 931.71 931.79 931.71 931.78 0.0K
12:45 931.78 931.85 931.74 931.81 0.0K
12:46 931.81 931.83 931.65 931.67 0.0K
12:47 931.66 931.67 931.50 931.50 0.0K
12:48 931.54 931.56 931.46 931.53 0.0K
12:49 931.54 931.62 931.52 931.52 0.0K
12:50 931.52 931.54 931.45 931.48 0.0K
12:51 931.41 931.41 931.06 931.06 0.0K
12:52 931.08 931.14 931.06 931.14 0.0K
12:53 931.12 931.18 931.12 931.15 0.0K
12:54 931.16 931.18 931.14 931.18 0.0K
12:55 931.18 931.25 931.12 931.24 0.0K
12:56 931.27 931.53 931.27 931.50 0.0K
12:57 931.51 931.64 931.50 931.62 0.0K
12:58 931.63 931.84 931.63 931.80 0.0K
12:59 931.82 931.86 931.79 931.84 0.0K
13:00 931.93 931.94 931.79 931.79 0.0K
13:01 931.77 931.77 931.57 931.70 0.0K
13:02 931.70 931.70 931.58 931.58 0.0K
13:03 931.59 931.59 931.48 931.48 0.0K
13:04 931.48 931.50 931.07 931.09 0.0K
13:05 931.04 931.04 930.72 930.72 0.0K
13:06 930.74 930.77 930.73 930.76 0.0K
13:07 930.77 930.82 930.75 930.81 0.0K
13:08 930.80 930.93 930.77 930.92 0.0K
13:09 930.88 930.89 930.80 930.84 0.0K
13:10 930.77 930.77 930.70 930.75 0.0K
13:11 930.76 930.77 930.62 930.64 0.0K
13:12 930.64 930.68 930.63 930.65 0.0K
13:13 930.64 930.66 930.60 930.62 0.0K
13:14 930.63 930.76 930.62 930.76 0.0K
13:15 930.77 931.05 930.77 931.03 0.0K
13:16 931.06 931.16 931.01 931.16 0.0K
13:17 931.16 931.31 931.16 931.31 0.0K
13:18 931.31 931.34 931.29 931.31 0.0K
13:19 931.30 931.30 931.06 931.06 0.0K
13:20 930.94 931.02 930.91 930.97 0.0K
13:21 930.98 931.07 930.96 931.06 0.0K
13:22 931.06 931.09 931.04 931.09 0.0K
13:23 931.10 931.10 931.03 931.07 0.0K
13:24 931.12 931.33 931.12 931.28 0.0K
13:25 931.28 931.29 931.12 931.13 0.0K
13:26 931.11 931.27 931.11 931.27 0.0K
13:27 931.22 931.23 931.15 931.15 0.0K
13:28 931.04 931.04 930.87 930.92 0.0K
13:29 930.92 931.02 930.90 930.91 0.0K
13:30 930.90 930.90 930.56 930.56 0.0K
13:31 930.45 930.51 930.37 930.51 0.0K
13:32 930.57 930.78 930.57 930.74 0.0K
13:33 930.79 930.90 930.79 930.87 0.0K
13:34 930.88 930.90 930.82 930.84 0.0K
13:35 930.83 930.87 930.80 930.83 0.0K
13:36 930.87 931.08 930.87 931.08 0.0K
13:37 931.08 931.31 931.03 931.26 0.0K
13:38 931.30 931.34 931.03 931.03 0.0K
13:39 930.95 930.95 930.78 930.82 0.0K
13:40 930.81 930.83 930.74 930.74 0.0K
13:41 930.75 930.88 930.75 930.86 0.0K
13:42 930.86 930.92 930.66 930.67 0.0K
13:43 930.67 930.68 930.61 930.62 0.0K
13:44 930.57 930.57 930.20 930.20 0.0K
13:45 930.21 930.21 930.02 930.03 0.0K
13:46 929.98 929.98 929.85 929.86 0.0K
13:47 929.86 929.86 929.78 929.78 0.0K
13:48 929.78 929.85 929.70 929.73 0.0K
13:49 929.69 929.69 929.37 929.37 0.0K
13:50 929.37 929.38 929.26 929.26 0.0K
13:51 929.26 929.36 929.26 929.36 0.0K
13:52 929.35 929.47 929.33 929.38 0.0K
13:53 929.38 929.46 929.36 929.44 0.0K
13:54 929.47 929.51 929.45 929.48 0.0K
13:55 929.39 929.40 929.34 929.37 0.0K
13:56 929.39 929.42 929.37 929.37 0.0K
13:57 929.37 929.43 929.16 929.16 0.0K
13:58 929.13 929.19 929.13 929.17 0.0K
13:59 929.23 929.28 928.98 928.99 0.0K
14:00 929.00 929.02 928.70 928.74 0.0K
14:01 928.75 928.80 928.71 928.79 0.0K
14:02 928.80 928.83 928.71 928.73 0.0K
14:03 928.75 928.75 928.64 928.68 0.0K
14:04 928.64 928.64 928.54 928.58 0.0K
14:05 928.59 928.81 928.59 928.81 0.0K
14:06 928.80 928.89 928.80 928.88 0.0K
14:07 928.88 928.96 928.82 928.95 0.0K
14:08 928.94 929.03 928.93 929.03 0.0K
14:09 928.91 928.91 928.52 928.57 0.0K
14:10 928.56 928.82 928.54 928.82 0.0K
14:11 928.82 928.84 928.72 928.73 0.0K
14:12 928.72 928.88 928.72 928.83 0.0K
14:13 928.84 928.88 928.76 928.88 0.0K
14:14 928.89 928.96 928.89 928.93 0.0K
14:15 928.92 929.04 928.88 929.04 0.0K
14:16 929.06 929.12 929.06 929.12 0.0K
14:17 929.12 929.24 929.10 929.19 0.0K
14:18 929.20 929.20 928.98 928.99 0.0K
14:19 929.01 929.05 928.97 929.05 0.0K
14:20 929.05 929.06 928.94 928.94 0.0K
14:21 928.94 928.96 928.85 928.89 0.0K
14:22 928.85 928.85 928.65 928.65 0.0K
14:23 928.65 928.74 928.62 928.69 0.0K
14:24 928.66 928.66 928.42 928.47 0.0K
14:25 928.46 928.59 928.46 928.56 0.0K
14:26 928.62 928.68 928.56 928.68 0.0K
14:27 928.65 928.67 928.56 928.61 0.0K
14:28 928.57 928.74 928.57 928.74 0.0K
14:29 928.70 928.70 928.47 928.47 0.0K
14:30 928.47 928.47 928.25 928.25 0.0K
14:31 928.29 928.36 928.29 928.30 0.0K
14:32 928.28 928.43 928.27 928.43 0.0K
14:33 928.45 928.57 928.45 928.56 0.0K
14:34 928.57 928.65 928.52 928.65 0.0K
14:35 928.67 928.92 928.67 928.92 0.0K
14:36 928.96 929.02 928.69 928.69 0.0K
14:37 928.69 928.70 928.60 928.62 0.0K
14:38 928.60 928.62 928.55 928.59 0.0K
14:39 928.61 928.61 928.26 928.26 0.0K
14:40 928.25 928.25 927.80 927.82 0.0K
14:41 927.82 927.83 927.65 927.83 0.0K
14:42 927.81 927.88 927.77 927.83 0.0K
14:43 927.84 927.84 927.61 927.61 0.0K
14:44 927.61 927.85 927.60 927.83 0.0K
14:45 927.84 928.00 927.82 928.00 0.0K
14:46 928.01 928.03 927.71 927.71 0.0K
14:47 927.67 927.71 927.52 927.52 0.0K
14:48 927.51 927.51 927.26 927.28 0.0K
14:49 927.23 927.24 927.01 927.07 0.0K
14:50 927.10 927.24 927.02 927.24 0.0K
14:51 927.29 927.70 927.29 927.70 0.0K
14:52 927.70 927.77 927.61 927.68 0.0K
14:53 927.68 927.94 927.68 927.94 0.0K
14:54 927.92 927.94 926.68 926.68 0.0K
14:55 926.40 926.84 926.38 926.76 0.0K
14:56 926.77 926.93 926.76 926.92 0.0K
14:57 926.95 927.05 926.92 927.04 0.0K
14:58 927.04 927.15 927.04 927.15 0.0K
14:59 927.14 927.20 927.12 927.19 0.0K
15:00 927.19 927.19 927.02 927.02 0.0K
15:01 927.04 927.07 926.99 927.05 0.0K
15:02 927.03 927.36 927.03 927.36 0.0K
15:03 927.37 927.42 927.35 927.39 0.0K
15:04 927.30 927.36 927.24 927.35 0.0K
15:05 927.67 928.02 927.67 928.02 0.0K
15:06 928.04 928.24 928.02 928.24 0.0K
15:07 928.23 928.25 928.01 928.01 0.0K
15:08 928.02 928.03 927.93 927.93 0.0K
15:09 927.93 927.93 927.66 927.66 0.0K
15:10 927.67 927.68 927.46 927.46 0.0K
15:11 927.46 927.58 927.46 927.58 0.0K
15:12 927.56 927.58 927.28 927.28 0.0K
15:13 927.26 927.26 926.82 926.82 0.0K
15:14 926.81 926.94 926.81 926.94 0.0K
15:15 926.94 927.32 926.92 927.32 0.0K
15:16 927.46 927.65 927.46 927.56 0.0K
15:17 927.56 927.56 927.44 927.45 0.0K
15:18 927.45 927.48 927.32 927.32 0.0K
15:19 927.32 927.38 927.25 927.37 0.0K
15:20 927.34 927.39 927.29 927.34 0.0K
15:21 927.40 927.44 927.08 927.12 0.0K
15:22 927.13 927.14 927.07 927.08 0.0K
15:23 927.08 927.26 927.08 927.24 0.0K
15:24 927.24 927.31 927.17 927.31 0.0K
15:25 927.27 927.58 927.27 927.58 0.0K
15:26 927.57 927.60 927.54 927.58 0.0K
15:27 927.56 927.57 927.37 927.37 0.0K
15:28 927.35 927.35 927.24 927.28 0.0K
15:29 927.28 927.30 927.14 927.19 0.0K
15:30 927.19 927.27 927.03 927.03 0.0K
15:31 926.99 927.18 926.99 927.18 0.0K
15:32 927.18 927.53 927.18 927.52 0.0K
15:33 927.53 927.66 927.41 927.66 0.0K
15:34 927.66 927.78 927.66 927.68 0.0K
15:35 927.69 928.29 927.69 928.20 0.0K
15:36 928.19 928.41 928.19 928.41 0.0K
15:37 928.41 928.72 928.38 928.72 0.0K
15:38 928.70 928.92 928.61 928.92 0.0K
15:39 928.97 929.02 928.78 928.80 0.0K
15:40 928.80 928.92 928.80 928.89 0.0K
15:41 929.06 929.53 929.06 929.53 0.0K
15:42 929.64 929.77 929.64 929.77 0.0K
15:43 929.78 929.82 929.72 929.75 0.0K
15:44 929.76 929.79 929.56 929.58 0.0K
15:45 929.58 929.91 929.58 929.91 0.0K
15:46 929.93 930.03 929.93 930.01 0.0K
15:47 929.95 929.95 929.22 929.23 0.0K
15:48 929.28 929.53 929.28 929.53 0.0K
15:49 929.57 929.99 929.57 929.99 0.0K
15:50 930.00 930.53 930.00 930.51 0.0K
15:51 930.51 930.51 930.31 930.43 0.0K
15:52 930.43 930.43 930.15 930.16 0.0K
15:53 930.15 930.15 930.01 930.05 0.0K
15:54 930.10 930.15 929.96 930.07 0.0K
15:55 930.07 930.07 929.38 929.38 0.0K
15:56 929.30 929.30 928.96 928.97 0.0K
15:57 928.94 929.07 928.58 928.60 0.0K
15:58 928.56 928.56 927.59 927.59 0.0K
15:59 927.59 927.63 926.39 926.50 0.0K
16:00 926.24 928.08 926.24 928.08 0.0K
16:01 928.13 928.57 928.13 928.50 0.0K
16:02 928.48 928.48 928.19 928.22 0.0K
16:03 928.25 928.60 928.25 928.60 0.0K
16:04 928.64 928.68 928.63 928.67 0.0K
16:05 928.64 928.64 928.33 928.33 0.0K
16:06 928.32 928.73 928.32 928.73 0.0K
16:07 928.74 929.06 928.69 929.06 0.0K
16:08 929.11 929.15 928.68 928.72 0.0K
16:09 928.72 928.72 928.62 928.63 0.0K
16:10 928.56 928.66 928.48 928.53 0.0K
16:11 928.50 928.66 928.49 928.65 0.0K
16:12 928.65 928.96 928.64 928.96 0.0K
16:13 928.97 929.16 928.93 928.93 0.0K
16:14 928.93 929.01 928.87 929.00 0.0K
16:15 929.01 929.12 928.89 928.92 0.0K
16:16 928.93 929.13 928.91 929.13 0.0K
16:17 929.21 929.61 929.21 929.61 0.0K
16:18 929.63 930.08 929.61 930.04 0.0K
16:19 930.05 930.13 930.01 930.02 0.0K
16:20 930.04 930.14 929.90 929.92 0.0K
16:21 929.91 930.15 929.91 930.14 0.0K
16:22 930.11 930.15 929.96 929.96 0.0K
16:23 929.95 929.98 929.67 929.67 0.0K
16:24 929.67 929.67 929.39 929.40 0.0K
16:25 929.36 929.36 928.79 928.79 0.0K
16:26 928.70 928.76 928.64 928.69 0.0K
16:27 928.70 928.70 928.66 928.66 0.0K
16:28 928.67 929.02 928.67 929.02 0.0K
16:29 929.07 929.19 929.07 929.13 0.0K
16:30 928.97 929.01 928.78 928.81 0.0K
16:31 928.75 928.83 928.73 928.75 0.0K
16:32 928.75 929.07 928.75 929.07 0.0K
16:33 929.07 929.15 928.93 928.94 0.0K
16:34 928.88 928.89 928.64 928.73 0.0K
16:35 928.73 928.73 928.15 928.15 0.0K
16:36 928.12 928.12 927.64 927.67 0.0K
16:37 927.66 927.66 927.10 927.10 0.0K
16:38 927.06 927.12 926.99 927.10 0.0K
16:39 927.02 927.24 926.98 927.21 0.0K
16:40 927.18 927.18 927.05 927.06 0.0K
16:41 927.07 927.07 926.73 926.74 0.0K
16:42 926.73 926.74 926.61 926.62 0.0K
16:43 926.61 926.64 926.39 926.49 0.0K
16:44 926.45 926.58 926.38 926.58 0.0K
16:45 926.58 926.63 926.31 926.35 0.0K
16:46 926.34 926.38 926.18 926.18 0.0K
16:47 926.15 926.17 925.99 926.05 0.0K
16:48 926.06 926.16 926.02 926.15 0.0K
16:49 926.15 926.45 926.14 926.40 0.0K
16:50 926.41 926.50 926.40 926.45 0.0K
16:51 926.44 926.52 926.44 926.46 0.0K
16:52 926.47 926.66 926.47 926.65 0.0K
16:53 926.64 926.76 926.64 926.70 0.0K
16:54 926.70 926.70 926.30 926.31 0.0K
16:55 926.31 926.33 926.18 926.19 0.0K
16:56 926.18 926.25 926.17 926.19 0.0K
16:57 926.19 926.46 926.19 926.46 0.0K
16:58 926.46 926.61 926.46 926.59 0.0K
16:59 926.61 926.69 926.56 926.64 0.0K
17:00 926.56 926.64 926.43 926.43 0.0K
17:01 926.44 926.44 926.06 926.06 0.0K
17:02 926.04 926.08 925.97 926.05 0.0K
17:03 926.06 926.40 926.06 926.31 0.0K
17:04 926.33 926.40 926.13 926.13 0.0K
17:05 926.10 926.10 925.68 925.68 0.0K
17:06 925.66 925.66 924.88 924.88 0.0K
17:07 924.89 925.05 924.88 925.05 0.0K
17:08 925.11 925.12 925.00 925.01 0.0K
17:09 924.99 924.99 924.64 924.66 0.0K
17:10 924.66 924.72 924.58 924.70 0.0K
17:11 924.63 924.76 924.58 924.74 0.0K
17:12 924.79 924.94 924.63 924.63 0.0K
17:13 924.61 924.68 924.47 924.62 0.0K
17:14 924.52 924.52 924.11 924.11 0.0K
17:15 924.12 924.23 924.10 924.14 0.0K
17:16 924.26 924.46 924.26 924.46 0.0K
17:17 924.49 924.55 924.45 924.52 0.0K
17:18 924.51 924.51 924.22 924.25 0.0K
17:19 924.25 924.38 924.18 924.36 0.0K
17:20 924.39 924.39 923.49 923.56 0.0K
17:21 923.52 923.58 923.39 923.39 0.0K
17:22 923.38 923.38 923.13 923.17 0.0K
17:23 923.16 923.30 923.14 923.30 0.0K
17:24 923.28 923.33 923.22 923.22 0.0K
17:25 923.21 923.21 923.21 923.21 0.0K
17:29 923.17 923.17 923.02 923.10 0.0K
17:30 923.01 923.01 923.01 923.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음