OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ 아이슬란드 →
2,607.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,632.89 2,632.89 2,632.89 2,632.89 0.0K
09:33 2,628.43 2,628.43 2,628.43 2,628.43 0.0K
09:34 2,629.92 2,629.92 2,629.92 2,629.92 0.0K
09:35 2,628.77 2,628.77 2,628.77 2,628.77 0.0K
09:36 2,629.52 2,629.52 2,629.52 2,629.52 0.0K
09:37 2,629.89 2,629.89 2,629.89 2,629.89 0.0K
09:40 2,630.34 2,630.34 2,630.34 2,630.34 0.0K
09:41 2,631.09 2,631.09 2,631.09 2,631.09 0.0K
09:44 2,631.86 2,631.86 2,631.86 2,631.86 0.0K
09:52 2,630.71 2,630.71 2,630.71 2,630.71 0.0K
10:01 2,631.86 2,631.86 2,631.86 2,631.86 0.0K
10:05 2,631.79 2,631.79 2,631.79 2,631.79 0.0K
10:08 2,631.04 2,631.04 2,631.04 2,631.04 0.0K
10:11 2,629.89 2,629.89 2,629.89 2,629.89 0.0K
10:12 2,630.64 2,630.64 2,630.64 2,630.64 0.0K
10:13 2,631.09 2,631.09 2,631.09 2,631.09 0.0K
10:15 2,631.84 2,631.84 2,631.84 2,631.84 0.0K
10:17 2,632.96 2,632.96 2,632.96 2,632.96 0.0K
10:23 2,634.10 2,634.10 2,634.10 2,634.10 0.0K
10:28 2,635.60 2,635.60 2,635.60 2,635.60 0.0K
10:32 2,633.70 2,633.70 2,633.70 2,633.70 0.0K
10:34 2,632.58 2,632.58 2,632.58 2,632.58 0.0K
10:35 2,633.32 2,633.32 2,633.32 2,633.32 0.0K
10:37 2,634.47 2,634.47 2,634.47 2,634.47 0.0K
10:41 2,631.92 2,631.92 2,631.92 2,631.92 0.0K
10:45 2,631.17 2,631.17 2,631.17 2,631.17 0.0K
10:48 2,630.03 2,630.03 2,630.03 2,630.03 0.0K
10:50 2,630.77 2,630.77 2,630.77 2,630.77 0.0K
10:51 2,631.52 2,631.52 2,631.52 2,631.52 0.0K
10:57 2,632.27 2,632.27 2,632.27 2,632.27 0.0K
10:59 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
11:01 2,632.27 2,632.27 2,632.27 2,632.27 0.0K
11:11 2,632.72 2,632.72 2,632.72 2,632.72 0.0K
11:21 2,631.37 2,631.37 2,631.37 2,631.37 0.0K
11:28 2,631.00 2,631.00 2,631.00 2,631.00 0.0K
11:30 2,629.87 2,629.87 2,629.87 2,629.87 0.0K
11:35 2,631.00 2,631.00 2,631.00 2,631.00 0.0K
11:50 2,630.62 2,630.62 2,630.62 2,630.62 0.0K
12:01 2,629.88 2,629.88 2,629.88 2,629.88 0.0K
12:13 2,630.25 2,630.25 2,630.25 2,630.25 0.0K
12:18 2,632.80 2,632.80 2,632.80 2,632.80 0.0K
12:23 2,633.54 2,633.54 2,633.54 2,633.54 0.0K
12:42 2,634.29 2,634.29 2,634.29 2,634.29 0.0K
13:03 2,633.54 2,633.54 2,633.54 2,633.54 0.0K
13:15 2,633.88 2,633.88 2,633.88 2,633.88 0.0K
13:16 2,634.33 2,634.33 2,634.33 2,634.33 0.0K
13:18 2,633.05 2,633.05 2,633.05 2,633.05 0.0K
13:22 2,634.20 2,634.20 2,634.20 2,634.20 0.0K
13:23 2,633.08 2,633.08 2,633.08 2,633.08 0.0K
13:31 2,633.83 2,633.83 2,633.83 2,633.83 0.0K
13:32 2,633.44 2,633.44 2,633.44 2,633.44 0.0K
13:36 2,634.19 2,634.19 2,634.19 2,634.19 0.0K
13:40 2,635.31 2,635.31 2,635.31 2,635.31 0.0K
13:42 2,634.93 2,634.93 2,634.93 2,634.93 0.0K
13:53 2,633.66 2,633.66 2,633.66 2,633.66 0.0K
13:54 2,631.74 2,631.74 2,631.74 2,631.74 0.0K
13:59 2,630.99 2,630.99 2,630.99 2,630.99 0.0K
14:01 2,631.74 2,631.74 2,631.74 2,631.74 0.0K
14:03 2,630.99 2,630.99 2,630.99 2,630.99 0.0K
14:10 2,630.25 2,630.25 2,630.25 2,630.25 0.0K
14:16 2,632.54 2,632.54 2,632.54 2,632.54 0.0K
14:20 2,633.28 2,633.28 2,633.28 2,633.28 0.0K
14:39 2,632.03 2,632.03 2,632.03 2,632.03 0.0K
14:40 2,630.54 2,630.54 2,630.54 2,630.54 0.0K
14:48 2,629.39 2,629.39 2,629.39 2,629.39 0.0K
14:49 2,631.63 2,631.63 2,631.63 2,631.63 0.0K
14:50 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
14:53 2,634.52 2,634.52 2,634.52 2,634.52 0.0K
14:58 2,635.26 2,635.26 2,635.26 2,635.26 0.0K
15:00 2,633.56 2,633.56 2,633.56 2,633.56 0.0K
15:06 2,633.73 2,633.73 2,633.73 2,633.73 0.0K
15:07 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
15:09 2,634.73 2,634.73 2,634.73 2,634.73 0.0K
15:10 2,633.58 2,633.58 2,633.58 2,633.58 0.0K
15:11 2,633.24 2,633.24 2,633.24 2,633.24 0.0K
15:12 2,634.39 2,634.39 2,634.39 2,634.39 0.0K
15:15 2,633.24 2,633.24 2,633.24 2,633.24 0.0K
15:16 2,632.50 2,632.50 2,632.50 2,632.50 0.0K
15:18 2,633.98 2,633.98 2,633.98 2,633.98 0.0K
15:19 2,635.13 2,635.13 2,635.13 2,635.13 0.0K
15:21 2,637.02 2,637.02 2,637.02 2,637.02 0.0K
15:22 2,631.07 2,631.07 2,631.07 2,631.07 0.0K
15:23 2,630.96 2,630.96 2,630.96 2,630.96 0.0K
15:24 2,631.61 2,631.61 2,631.61 2,631.61 0.0K
15:25 2,632.53 2,632.53 2,632.53 2,632.53 0.0K
15:30 2,637.20 2,637.20 2,637.20 2,637.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음