One MobiKwik Systems Ltd (ONEM)

ONEM
🏛️ 인도 →
254.61
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 274.90 274.90 274.90 274.90 10.7K
09:15 274.05 276.09 274.00 276.09 78.0K
09:16 276.24 276.24 275.36 275.55 27.2K
09:17 275.57 275.63 275.09 275.09 23.9K
09:18 274.69 276.51 274.65 276.51 31.1K
09:19 276.01 276.39 275.51 275.80 42.6K
09:20 275.80 275.80 275.20 275.40 14.2K
09:21 276.00 276.59 275.84 276.59 23.5K
09:22 276.42 277.20 276.25 276.70 27.3K
09:23 276.70 278.00 276.61 277.39 38.9K
09:24 277.55 277.70 277.14 277.58 22.8K
09:25 277.75 277.95 276.01 276.29 33.6K
09:26 276.45 277.75 276.31 277.32 20.5K
09:27 276.80 277.03 276.00 276.00 19.5K
09:28 275.99 276.40 275.97 276.39 15.4K
09:29 276.49 276.49 276.00 276.00 11.8K
09:30 275.88 275.93 275.50 275.67 15.2K
09:31 275.40 275.88 275.40 275.88 10.4K
09:32 276.34 276.34 275.51 275.51 15.5K
09:33 275.61 275.70 275.44 275.54 10.5K
09:34 275.43 275.80 275.22 275.80 8.3K
09:35 275.55 275.60 275.23 275.23 17.1K
09:36 275.25 275.25 274.95 274.95 11.8K
09:37 274.79 275.31 274.54 275.19 18.2K
09:38 275.08 275.19 274.56 274.56 17.0K
09:39 274.90 275.23 274.82 275.04 11.1K
09:40 274.96 274.96 274.51 274.59 5.7K
09:41 274.58 274.84 273.48 273.48 18.0K
09:42 273.73 273.76 273.20 273.20 14.9K
09:43 273.07 273.14 272.70 272.77 37.0K
09:44 272.32 273.00 272.32 272.60 42.0K
09:45 272.55 272.72 272.01 272.07 27.2K
09:46 272.00 272.99 271.80 272.69 12.5K
09:47 272.78 272.85 272.42 272.42 8.1K
09:48 272.46 272.50 272.17 272.32 8.6K
09:49 272.29 272.59 272.18 272.50 4.1K
09:50 272.69 273.45 272.69 272.80 13.8K
09:51 272.75 273.70 272.75 273.70 13.8K
09:52 273.52 274.19 273.32 273.54 18.2K
09:53 273.42 274.17 273.41 273.95 22.5K
09:54 273.86 273.99 273.63 273.65 3.2K
09:55 273.71 274.19 273.71 273.71 17.4K
09:56 273.83 273.83 273.60 273.77 5.6K
09:57 273.78 274.59 273.68 274.59 19.4K
09:58 274.68 276.00 274.42 275.98 27.4K
09:59 276.35 276.50 275.80 276.37 23.0K
10:00 276.50 277.39 276.40 277.07 57.6K
10:01 277.50 277.68 276.77 276.83 23.6K
10:02 277.00 277.68 276.82 277.26 21.5K
10:03 276.97 277.18 276.82 277.04 13.8K
10:04 277.10 277.10 276.20 276.22 12.3K
10:05 276.18 276.18 275.52 275.52 16.6K
10:06 275.53 276.19 275.37 275.74 13.7K
10:07 275.75 275.90 275.75 275.90 0.7K
10:08 275.90 276.41 275.90 276.41 6.2K
10:09 276.57 276.57 276.15 276.20 2.4K
10:10 276.23 276.39 276.15 276.15 2.5K
10:11 275.85 276.01 275.65 275.76 2.1K
10:12 275.63 275.63 275.40 275.52 3.9K
10:13 275.60 275.60 274.80 274.90 13.0K
10:14 274.98 274.98 274.38 274.38 4.3K
10:15 274.34 274.72 274.34 274.72 3.6K
10:16 274.53 274.75 274.34 274.66 5.5K
10:17 274.48 274.69 274.29 274.64 8.2K
10:18 274.63 274.76 274.53 274.69 3.1K
10:19 274.68 274.68 274.30 274.32 1.9K
10:20 274.30 274.30 274.05 274.05 3.4K
10:21 274.10 274.20 274.05 274.15 1.6K
10:22 274.06 274.06 273.25 273.45 13.6K
10:23 273.45 273.45 273.12 273.15 7.6K
10:24 273.26 273.45 273.20 273.45 1.4K
10:25 273.39 273.39 272.50 272.65 21.8K
10:26 272.65 272.82 272.57 272.57 6.9K
10:27 272.50 273.14 272.50 273.02 22.7K
10:28 272.95 272.95 272.11 272.38 12.5K
10:29 272.50 272.55 272.30 272.32 3.8K
10:30 272.53 272.53 271.94 272.01 24.9K
10:31 272.08 272.48 272.08 272.40 1.9K
10:32 272.46 272.46 271.80 271.80 7.6K
10:33 272.12 272.12 271.69 271.72 13.7K
10:34 271.70 272.10 271.70 272.10 3.9K
10:35 272.00 272.01 271.17 271.17 23.3K
10:36 271.18 271.18 270.92 270.97 20.5K
10:37 270.89 271.10 270.89 271.00 5.7K
10:38 271.05 271.30 271.00 271.17 3.8K
10:39 271.18 271.20 270.80 270.89 7.1K
10:40 270.80 271.05 270.80 270.86 1.9K
10:41 270.87 271.26 270.85 271.26 7.1K
10:42 271.23 271.33 271.10 271.10 6.6K
10:43 271.10 271.33 271.10 271.33 0.8K
10:44 271.31 271.40 271.16 271.40 19.0K
10:45 271.56 271.56 271.15 271.25 2.0K
10:46 271.25 271.30 270.80 270.82 3.0K
10:47 270.82 271.18 270.70 271.01 2.9K
10:48 271.04 271.25 270.84 270.84 2.5K
10:49 270.91 271.08 270.91 271.08 1.7K
10:50 271.00 271.08 270.92 271.08 4.1K
10:51 271.08 271.08 270.84 270.88 4.3K
10:52 270.87 271.20 270.75 271.20 12.3K
10:53 271.05 271.08 271.02 271.07 2.3K
10:54 271.23 271.47 271.08 271.31 1.1K
10:55 271.37 271.70 271.30 271.36 11.3K
10:56 271.36 271.39 270.89 271.16 5.3K
10:57 271.11 271.25 271.11 271.14 1.2K
10:58 271.16 271.16 270.90 270.90 5.3K
10:59 270.72 270.72 269.73 270.00 71.5K
11:00 270.33 270.33 270.01 270.01 8.3K
11:01 269.90 270.01 269.75 269.78 6.2K
11:02 269.57 269.75 269.50 269.66 7.8K
11:03 269.64 269.70 269.50 269.70 10.4K
11:04 269.65 269.70 269.54 269.65 7.3K
11:05 269.65 270.14 269.65 269.92 11.9K
11:06 269.99 270.14 269.56 269.56 11.0K
11:07 269.57 269.62 269.20 269.42 5.9K
11:08 269.42 269.50 269.25 269.25 8.7K
11:09 269.41 269.41 269.16 269.33 3.2K
11:10 269.12 269.37 269.12 269.30 6.6K
11:11 269.25 269.25 268.56 268.56 15.6K
11:12 269.05 269.30 268.83 269.25 14.3K
11:13 269.24 269.26 268.78 268.78 8.6K
11:14 269.17 269.17 268.95 269.01 6.8K
11:15 269.00 269.00 268.81 268.95 9.1K
11:16 269.00 269.00 268.81 268.98 0.9K
11:17 268.82 268.94 268.60 268.75 8.0K
11:18 268.57 268.74 268.56 268.71 10.2K
11:19 268.71 268.98 268.71 268.80 4.2K
11:20 268.84 269.18 268.75 269.18 15.2K
11:21 269.00 269.40 268.86 269.40 6.6K
11:22 269.53 270.00 269.24 269.41 33.2K
11:23 269.41 269.41 268.91 268.91 3.9K
11:24 268.92 268.98 268.80 268.90 1.2K
11:25 268.75 268.90 268.50 268.90 8.4K
11:26 268.89 269.12 268.80 269.01 4.9K
11:27 268.81 269.00 268.71 268.87 2.5K
11:28 268.85 268.85 268.75 268.77 2.3K
11:29 268.77 269.00 268.77 268.99 5.1K
11:30 268.99 268.99 268.72 268.75 3.6K
11:31 268.75 269.15 268.75 269.00 8.7K
11:32 269.00 269.10 268.86 269.09 2.9K
11:33 269.24 269.70 269.24 269.50 7.4K
11:34 269.59 269.80 269.59 269.80 5.0K
11:35 269.75 269.99 269.65 269.65 4.8K
11:36 269.65 269.84 269.65 269.83 5.1K
11:37 269.71 269.71 269.21 269.36 5.0K
11:38 269.36 269.46 269.15 269.40 2.2K
11:39 269.60 269.60 269.16 269.16 2.5K
11:40 269.36 269.36 269.17 269.33 1.1K
11:41 269.17 269.29 269.10 269.28 2.9K
11:42 269.10 269.10 268.63 268.63 4.1K
11:43 268.65 268.83 268.33 268.33 6.0K
11:44 268.25 268.72 268.25 268.42 26.7K
11:45 268.26 268.54 268.26 268.47 3.5K
11:46 268.32 268.32 267.74 267.82 25.0K
11:47 267.86 268.00 267.70 267.99 26.0K
11:48 267.99 268.58 267.96 268.58 16.7K
11:49 268.25 268.52 268.25 268.31 4.6K
11:50 268.33 268.49 268.31 268.31 1.4K
11:51 268.35 268.35 268.06 268.06 2.5K
11:52 268.07 268.17 267.80 268.00 6.8K
11:53 268.19 268.25 268.09 268.16 3.5K
11:54 268.17 268.24 268.00 268.04 0.8K
11:55 268.04 268.04 267.80 267.99 2.4K
11:56 267.80 268.49 267.80 268.37 12.5K
11:57 268.40 268.50 268.12 268.41 4.7K
11:58 268.33 268.38 268.20 268.20 2.7K
11:59 268.07 268.07 267.90 267.90 10.2K
12:00 267.98 268.00 267.85 267.85 1.7K
12:01 267.86 268.00 267.85 268.00 1.5K
12:02 268.00 268.00 267.16 267.47 26.7K
12:03 267.45 267.45 267.13 267.21 4.5K
12:04 267.20 267.20 267.14 267.20 1.9K
12:05 267.20 267.52 267.20 267.36 3.3K
12:06 267.23 267.37 267.23 267.25 1.9K
12:07 267.05 267.09 266.14 266.34 36.4K
12:08 266.30 266.48 265.89 266.13 33.1K
12:09 266.41 266.69 265.92 266.00 23.8K
12:10 265.97 266.27 265.96 266.20 12.0K
12:11 266.19 266.62 266.19 266.62 12.2K
12:12 266.67 266.69 266.58 266.58 3.0K
12:13 266.58 266.69 266.50 266.51 3.4K
12:14 266.51 266.59 266.50 266.54 0.8K
12:15 266.54 266.72 266.50 266.50 4.1K
12:16 266.60 266.60 266.39 266.45 6.0K
12:17 266.60 266.60 266.37 266.60 3.2K
12:18 266.60 266.68 266.50 266.50 0.7K
12:19 266.50 266.50 266.40 266.50 6.1K
12:20 266.50 266.50 266.40 266.50 0.8K
12:21 266.50 266.75 266.50 266.75 4.5K
12:22 266.80 266.98 266.75 266.90 10.9K
12:23 266.85 266.92 266.52 266.52 4.2K
12:24 266.53 266.53 266.10 266.17 9.6K
12:25 266.38 266.68 266.34 266.68 1.0K
12:26 266.58 266.77 266.40 266.40 3.7K
12:27 266.56 266.72 266.40 266.69 2.3K
12:28 266.76 266.90 266.60 266.90 1.4K
12:29 266.89 266.89 266.42 266.42 2.1K
12:30 266.60 266.62 266.41 266.50 1.1K
12:31 266.48 266.55 266.35 266.45 1.4K
12:32 266.35 266.55 266.34 266.50 1.5K
12:33 266.50 266.55 266.40 266.41 3.2K
12:34 266.34 266.34 266.10 266.10 4.9K
12:35 266.26 266.27 266.11 266.25 2.7K
12:36 266.26 266.30 266.16 266.21 4.5K
12:37 266.10 266.50 266.10 266.50 4.9K
12:38 266.55 266.65 266.50 266.64 1.5K
12:39 266.64 266.64 266.50 266.50 1.0K
12:40 266.38 266.50 266.31 266.49 1.7K
12:41 266.49 266.67 266.49 266.51 1.2K
12:42 266.64 266.64 266.44 266.57 10.6K
12:43 266.41 266.41 266.13 266.13 1.5K
12:44 266.00 266.00 265.34 265.41 33.6K
12:45 265.57 265.78 265.57 265.75 1.2K
12:46 265.70 265.75 265.50 265.60 4.0K
12:47 265.60 265.82 265.60 265.82 4.7K
12:48 265.67 265.67 265.20 265.20 8.0K
12:49 265.20 265.39 265.20 265.39 8.3K
12:50 265.39 265.39 265.27 265.39 2.3K
12:51 265.35 265.35 264.56 264.76 33.7K
12:52 264.75 264.84 264.56 264.75 10.3K
12:53 264.84 265.20 264.80 264.87 35.1K
12:54 264.98 265.20 264.90 264.92 11.3K
12:55 265.00 265.00 264.68 264.80 9.5K
12:56 264.76 264.79 264.70 264.75 2.4K
12:57 264.68 265.72 264.68 265.50 36.6K
12:58 265.93 266.48 265.89 265.90 34.0K
12:59 265.96 265.96 265.50 265.64 5.1K
13:00 265.50 265.60 265.50 265.60 5.4K
13:01 265.60 265.60 265.35 265.47 5.5K
13:02 265.49 265.59 265.49 265.49 1.6K
13:03 265.49 265.84 265.49 265.70 1.8K
13:04 265.85 266.00 265.85 265.98 17.9K
13:05 266.00 266.00 265.90 265.90 3.1K
13:06 265.95 265.97 265.90 265.90 0.8K
13:07 265.94 265.94 265.86 265.94 1.0K
13:08 265.94 265.94 265.44 265.44 2.8K
13:09 265.65 265.69 265.39 265.40 13.4K
13:10 265.62 265.87 265.51 265.86 1.1K
13:11 265.70 265.71 265.57 265.71 2.5K
13:12 265.62 265.70 265.58 265.70 1.1K
13:13 265.70 265.70 265.25 265.25 3.7K
13:14 265.37 265.37 265.01 265.01 5.4K
13:15 265.07 265.07 264.74 264.80 5.9K
13:16 264.91 264.94 264.63 264.77 18.7K
13:17 264.55 264.85 264.39 264.85 9.5K
13:18 264.71 264.83 264.65 264.71 2.5K
13:19 264.84 265.13 264.84 265.00 10.8K
13:20 265.25 265.25 264.83 264.83 13.0K
13:21 264.80 264.80 264.10 264.10 17.9K
13:22 264.30 264.59 264.01 264.26 24.2K
13:23 264.38 264.80 264.38 264.79 4.2K
13:24 264.71 264.80 264.50 264.80 4.0K
13:25 264.80 264.92 264.69 264.92 2.1K
13:26 264.85 264.95 264.85 264.95 6.8K
13:27 264.96 264.96 264.82 264.82 1.2K
13:28 264.90 264.90 264.66 264.68 1.7K
13:29 264.80 264.80 264.77 264.80 0.9K
13:30 264.80 264.86 264.65 264.80 3.4K
13:31 264.80 264.87 264.67 264.87 3.4K
13:32 264.85 264.94 264.72 264.94 1.0K
13:33 264.94 264.94 264.20 264.23 16.9K
13:34 264.29 264.29 264.00 264.11 14.2K
13:35 264.40 264.40 264.16 264.16 9.9K
13:36 264.15 264.28 263.77 264.28 18.7K
13:37 264.31 264.48 264.08 264.26 3.7K
13:38 264.39 264.40 264.16 264.26 1.9K
13:39 264.37 264.40 264.29 264.39 2.7K
13:40 264.40 264.53 264.40 264.53 1.0K
13:41 264.54 264.54 264.42 264.52 2.0K
13:42 264.54 264.54 264.34 264.45 0.7K
13:43 264.40 264.68 264.40 264.64 4.9K
13:44 264.65 264.80 264.50 264.58 1.9K
13:45 264.80 264.90 264.79 264.90 1.9K
13:46 264.93 265.00 264.37 264.51 21.7K
13:47 264.51 264.86 264.50 264.86 1.7K
13:48 264.73 264.93 264.73 264.93 2.5K
13:49 264.95 265.00 264.90 264.94 6.9K
13:50 264.92 264.94 264.75 264.75 7.5K
13:51 264.75 264.89 264.75 264.89 2.1K
13:52 264.89 264.94 264.80 264.88 0.8K
13:53 264.88 264.88 264.71 264.81 2.2K
13:54 264.81 264.88 264.81 264.82 0.4K
13:55 264.85 264.94 264.85 264.89 13.4K
13:56 264.81 264.90 264.80 264.83 0.4K
13:57 264.89 264.89 264.19 264.40 18.6K
13:58 264.55 264.59 264.50 264.54 4.9K
13:59 264.35 264.57 264.35 264.41 1.6K
14:00 264.40 264.57 264.36 264.45 5.3K
14:01 264.45 264.50 264.21 264.21 3.9K
14:02 264.21 264.32 264.15 264.29 5.9K
14:03 264.14 264.16 264.00 264.00 20.0K
14:04 264.00 264.05 263.93 264.01 7.5K
14:05 264.01 264.01 263.72 264.00 5.4K
14:06 264.01 264.05 263.76 263.80 14.8K
14:07 263.90 263.90 263.75 263.75 3.8K
14:08 263.44 263.64 263.26 263.63 13.5K
14:09 263.63 263.70 263.63 263.70 2.0K
14:10 263.68 263.85 263.68 263.77 10.8K
14:11 263.85 263.87 263.72 263.81 1.0K
14:12 263.73 263.73 263.41 263.41 8.8K
14:13 263.58 263.70 263.58 263.70 2.9K
14:14 263.60 263.70 263.60 263.70 4.3K
14:15 263.77 263.88 263.70 263.77 1.4K
14:16 263.79 263.94 263.64 263.64 5.8K
14:17 263.72 263.89 263.70 263.84 5.1K
14:18 263.70 263.77 263.55 263.67 4.6K
14:19 263.77 263.89 263.53 263.88 5.9K
14:20 263.75 263.79 263.57 263.70 4.1K
14:21 263.72 263.72 263.50 263.71 5.2K
14:22 263.71 263.75 263.67 263.75 3.9K
14:23 263.80 264.40 263.80 264.14 9.7K
14:24 264.25 264.30 264.00 264.00 13.0K
14:25 263.91 264.02 263.90 264.02 5.5K
14:26 263.92 264.20 263.92 264.20 4.7K
14:27 264.16 264.26 264.06 264.24 0.5K
14:28 264.25 264.26 264.19 264.26 2.6K
14:29 264.34 264.34 264.04 264.18 3.9K
14:30 264.18 264.57 264.18 264.46 4.3K
14:31 264.49 264.54 264.42 264.42 3.6K
14:32 264.51 264.51 264.20 264.30 10.1K
14:33 264.15 264.16 264.13 264.13 2.4K
14:34 263.68 263.89 263.60 263.80 11.1K
14:35 263.87 263.87 263.47 263.51 6.6K
14:36 263.25 263.50 263.25 263.50 2.8K
14:37 263.36 263.66 263.21 263.66 4.0K
14:38 263.64 263.73 263.44 263.60 5.1K
14:39 263.60 263.72 263.60 263.71 12.7K
14:40 263.58 263.58 263.20 263.35 8.5K
14:41 263.50 263.52 263.48 263.50 1.2K
14:42 263.46 263.48 262.88 262.88 19.8K
14:43 262.97 262.97 262.70 262.70 4.4K
14:44 262.85 262.85 262.50 262.76 20.9K
14:45 262.82 262.89 262.65 262.89 6.9K
14:46 262.89 263.54 262.89 263.54 13.3K
14:47 263.52 263.89 263.52 263.83 13.8K
14:48 264.33 264.33 263.98 263.98 12.4K
14:49 263.87 264.22 263.81 264.12 11.6K
14:50 264.05 264.57 264.05 264.40 22.3K
14:51 264.23 264.23 263.60 263.62 6.4K
14:52 263.62 263.80 263.51 263.62 4.2K
14:53 263.66 263.75 263.54 263.60 1.9K
14:54 263.60 263.64 263.39 263.40 5.3K
14:55 263.55 263.80 263.55 263.80 8.6K
14:56 263.78 263.78 263.52 263.68 0.8K
14:57 263.68 263.70 263.35 263.35 6.7K
14:58 263.50 263.65 263.50 263.55 12.0K
14:59 263.50 263.66 263.33 263.33 2.2K
15:00 263.22 263.22 262.71 262.71 19.8K
15:01 262.71 262.99 262.71 262.95 3.7K
15:02 262.94 262.94 262.54 262.87 21.6K
15:03 263.05 263.30 262.90 263.06 10.3K
15:04 262.98 262.98 262.77 262.77 4.9K
15:05 263.28 263.28 262.99 263.09 19.2K
15:06 263.13 263.13 262.74 262.76 6.3K
15:07 262.89 263.00 262.84 262.99 17.4K
15:08 262.90 262.90 262.75 262.75 5.2K
15:09 262.88 262.88 262.72 262.75 21.3K
15:10 262.77 262.88 262.72 262.83 15.0K
15:11 262.85 262.85 262.68 262.69 5.7K
15:12 262.50 262.50 262.30 262.42 9.3K
15:13 262.36 262.36 261.80 261.99 24.8K
15:14 261.92 262.50 261.92 262.00 26.4K
15:15 262.09 263.09 262.01 263.09 36.8K
15:16 262.93 262.93 262.47 262.82 23.1K
15:17 262.70 263.49 262.70 263.06 48.2K
15:18 263.20 263.30 262.83 263.04 64.1K
15:19 263.20 263.27 262.70 262.70 21.9K
15:20 262.70 263.25 262.70 263.00 57.5K
15:21 262.91 263.15 262.76 263.00 7.7K
15:22 262.96 262.96 262.70 262.74 2.5K
15:23 262.75 262.92 262.75 262.76 9.3K
15:24 262.76 262.76 262.07 262.13 71.1K
15:25 262.14 262.50 262.14 262.50 14.4K
15:26 262.59 262.59 262.40 262.44 9.6K
15:27 262.44 262.44 262.38 262.40 15.2K
15:28 262.38 262.90 262.37 262.61 16.0K
15:29 262.60 263.50 262.60 262.74 31.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음