277.85
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 155.00 | 155.00 | 155.00 | 155.00 | 1.2K |
| 09:27 | 154.00 | 156.00 | 154.00 | 156.00 | 2.4K |
| 09:28 | 160.00 | 160.00 | 160.00 | 160.00 | 1.2K |
| 09:33 | 164.90 | 164.90 | 164.90 | 164.90 | 1.2K |
| 09:34 | 165.00 | 165.00 | 165.00 | 165.00 | 2.4K |
| 09:36 | 167.00 | 167.00 | 167.00 | 167.00 | 1.2K |
| 09:37 | 168.00 | 168.00 | 167.00 | 167.00 | 2.4K |
| 09:39 | 172.00 | 172.00 | 172.00 | 172.00 | 1.2K |
| 09:42 | 163.00 | 163.00 | 163.00 | 163.00 | 2.4K |
| 10:06 | 163.00 | 163.00 | 163.00 | 163.00 | 1.2K |
| 10:37 | 165.00 | 165.00 | 165.00 | 165.00 | 1.2K |
| 13:30 | 157.30 | 157.30 | 157.30 | 157.30 | 1.2K |
| 14:06 | 157.30 | 157.30 | 157.30 | 157.30 | 1.2K |
| 14:16 | 160.00 | 160.00 | 160.00 | 160.00 | 1.2K |
| 14:44 | 155.70 | 155.70 | 155.65 | 155.65 | 3.6K |
| 15:11 | 159.95 | 161.00 | 159.95 | 161.00 | 4.8K |
| 15:12 | 161.00 | 167.90 | 161.00 | 167.90 | 9.6K |
| 15:13 | 168.00 | 168.00 | 167.95 | 168.00 | 7.2K |
| 15:14 | 168.00 | 168.00 | 168.00 | 168.00 | 4.8K |
| 15:15 | 168.00 | 168.00 | 168.00 | 168.00 | 1.2K |
| 15:20 | 163.05 | 163.05 | 163.05 | 163.05 | 1.2K |
| 15:22 | 168.00 | 168.00 | 168.00 | 168.00 | 2.4K |
| 15:23 | 168.05 | 168.05 | 168.05 | 168.05 | 1.2K |
| 15:29 | 166.35 | 166.35 | 166.35 | 166.35 | 0.0K |