Oneclick Logistics India Ltd (ONEC)

ONEC
🏛️ 인도 →
268.25
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 165.80 165.80 165.80 165.80 6.0K
09:51 162.65 162.65 162.65 162.65 1.2K
10:25 162.60 162.60 162.60 162.60 1.2K
11:11 162.60 162.60 162.60 162.60 1.2K
12:04 165.75 165.75 165.75 165.75 7.2K
12:40 163.00 163.00 163.00 163.00 1.2K
12:48 163.00 163.00 163.00 163.00 3.6K
13:43 163.00 163.00 163.00 163.00 12.0K
13:46 162.70 162.70 162.70 162.70 12.0K
13:56 162.75 162.75 162.70 162.70 12.0K
14:00 164.90 164.90 164.90 164.90 12.0K
14:18 164.80 164.80 164.80 164.80 6.0K
14:19 164.80 164.80 164.80 164.80 6.0K
14:22 164.80 164.80 164.80 164.80 6.0K
14:25 164.80 164.80 164.80 164.80 6.0K
14:35 162.60 162.60 162.60 162.60 1.2K
14:43 162.80 162.80 162.80 162.80 12.0K
14:44 162.70 162.70 162.70 162.70 12.0K
15:29 162.80 162.80 162.80 162.80 18.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음