268.25
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:38 | 166.15 | 166.15 | 166.15 | 166.15 | 1.2K |
11:24 | 165.90 | 165.90 | 165.90 | 165.90 | 1.2K |
11:25 | 164.00 | 165.90 | 164.00 | 165.90 | 4.8K |
11:26 | 165.90 | 165.90 | 165.90 | 165.90 | 1.2K |
11:27 | 165.90 | 165.90 | 165.90 | 165.90 | 1.2K |
12:51 | 160.00 | 160.00 | 160.00 | 160.00 | 2.4K |
13:30 | 164.90 | 164.90 | 164.90 | 164.90 | 6.0K |
15:14 | 163.85 | 163.85 | 163.85 | 163.85 | 1.2K |
15:15 | 163.85 | 163.85 | 163.85 | 163.85 | 3.6K |
15:29 | 163.85 | 163.85 | 163.85 | 163.85 | 0.0K |