OneConnect Financial Technology Co (6638)

6638
🏛️ 홍콩 →
1.96
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.24 1.24 1.18 1.18 59.5K
09:40 1.17 1.17 1.15 1.15 2.0K
09:45 1.14 1.14 1.14 1.14 3.0K
09:55 1.13 1.13 1.13 1.13 43.0K
10:10 1.12 1.12 1.11 1.11 13.0K
10:15 1.10 1.10 1.10 1.10 72.5K
10:25 1.09 1.09 1.09 1.09 2.0K
10:35 1.10 1.14 1.10 1.14 12.5K
10:40 1.13 1.13 1.13 1.13 20.0K
10:55 1.14 1.14 1.14 1.14 1.5K
11:00 1.13 1.13 1.13 1.13 3.0K
11:15 1.14 1.14 1.14 1.14 3.0K
11:20 1.13 1.13 1.11 1.11 7.0K
11:25 1.12 1.16 1.12 1.16 57.0K
11:40 1.15 1.15 1.15 1.15 0.0K
11:45 1.08 1.09 1.08 1.09 60.0K
11:50 1.08 1.08 1.08 1.08 0.0K
13:00 1.10 1.10 1.10 1.10 4.0K
13:15 1.09 1.10 1.08 1.10 17.5K
13:30 1.08 1.12 1.08 1.12 131.0K
13:35 1.10 1.10 1.10 1.10 59.5K
14:20 1.11 1.11 1.11 1.11 13.0K
14:35 1.13 1.13 1.13 1.13 0.5K
14:55 1.11 1.11 1.11 1.11 6.0K
15:20 1.13 1.13 1.13 1.13 12.0K
15:35 1.12 1.12 1.11 1.11 53.5K
15:55 1.10 1.11 1.10 1.11 5.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음