28.00
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 29.60 | 29.60 | 29.60 | 29.60 | 0.1K |
09:04 | 30.30 | 30.30 | 30.30 | 30.30 | 0.0K |
09:51 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0K |
10:39 | 30.20 | 30.20 | 30.20 | 30.20 | 0.4K |
11:57 | 30.20 | 30.20 | 30.20 | 30.20 | 0.7K |
12:11 | 30.30 | 30.30 | 30.30 | 30.30 | 6.3K |
14:19 | 30.30 | 30.30 | 30.30 | 30.30 | 0.8K |
15:44 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
17:30 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |