Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
69.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 70.38 70.52 69.58 69.58 10.9K
09:20 69.52 69.52 68.94 69.00 3.4K
09:25 68.64 68.74 68.19 68.30 1.0K
09:30 68.53 68.53 67.95 67.95 1.8K
09:35 67.73 67.95 67.62 67.81 3.4K
09:40 67.76 67.90 67.76 67.90 0.9K
09:45 67.80 67.96 67.80 67.96 5.2K
09:50 67.90 67.90 67.90 67.90 0.2K
09:55 67.99 67.99 67.90 67.91 0.3K
10:00 67.85 67.85 67.85 67.85 0.8K
10:05 67.80 67.96 67.80 67.96 0.4K
10:10 67.99 68.19 67.99 68.10 0.4K
10:15 68.04 68.26 68.04 68.25 0.2K
10:20 68.10 68.17 68.03 68.13 0.3K
10:25 68.12 68.12 68.00 68.00 1.3K
10:30 67.90 67.90 67.90 67.90 0.1K
10:55 68.05 68.19 68.00 68.00 1.4K
11:05 68.00 68.00 68.00 68.00 0.1K
11:10 68.12 68.12 68.12 68.12 0.1K
11:15 68.24 68.24 68.24 68.24 0.0K
11:20 68.36 68.36 68.36 68.36 0.6K
11:35 68.30 68.30 68.30 68.30 0.2K
11:40 68.63 68.73 68.63 68.73 1.9K
11:45 68.60 68.60 68.60 68.60 0.1K
11:50 68.72 68.72 68.72 68.72 0.4K
12:00 68.72 68.72 68.72 68.72 0.0K
12:15 68.72 68.72 68.72 68.72 0.6K
12:40 68.72 68.72 68.72 68.72 0.0K
12:45 68.64 68.80 68.64 68.80 0.1K
12:50 68.76 68.76 68.76 68.76 0.0K
13:05 68.51 68.51 68.51 68.51 0.2K
13:15 68.72 68.72 68.61 68.61 0.3K
13:20 68.58 68.76 68.58 68.76 1.1K
13:25 68.47 68.47 68.47 68.47 0.5K
13:35 68.51 68.76 68.51 68.76 0.5K
13:40 68.89 68.89 68.89 68.89 0.0K
13:55 68.65 69.39 68.65 69.21 1.8K
14:00 69.20 69.30 69.20 69.30 0.3K
14:10 69.15 69.15 69.04 69.04 0.1K
14:15 69.04 69.04 68.95 68.95 0.5K
14:20 68.95 68.95 68.95 68.95 0.0K
14:25 68.71 68.71 68.71 68.71 0.3K
14:35 68.97 68.97 68.97 68.97 0.0K
14:40 69.02 69.02 69.02 69.02 0.0K
14:45 69.02 69.07 69.01 69.07 0.9K
14:50 69.04 69.04 68.80 68.80 0.7K
14:55 68.73 68.78 68.60 68.60 0.2K
15:00 68.52 68.52 68.50 68.50 0.4K
15:05 68.50 68.85 68.50 68.53 0.4K
15:10 68.72 68.72 68.12 68.46 0.5K
15:15 68.49 68.50 68.49 68.50 0.2K
15:20 68.13 68.25 67.99 68.25 5.4K
15:25 67.90 68.20 67.90 68.15 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음