67.83
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 69.30 | 69.30 | 67.88 | 68.00 | 1.4K |
| 09:20 | 68.00 | 68.00 | 67.25 | 67.59 | 2.5K |
| 09:25 | 67.00 | 67.00 | 66.53 | 66.70 | 5.3K |
| 09:30 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0K |
| 09:35 | 66.83 | 66.83 | 66.57 | 66.58 | 0.2K |
| 09:40 | 66.46 | 66.85 | 66.46 | 66.65 | 0.6K |
| 09:45 | 66.87 | 66.87 | 66.30 | 66.50 | 1.9K |
| 09:50 | 66.45 | 66.45 | 66.25 | 66.25 | 0.3K |
| 09:55 | 66.07 | 66.07 | 65.55 | 66.00 | 1.2K |
| 10:00 | 66.00 | 66.00 | 66.00 | 66.00 | 5.2K |
| 10:05 | 65.98 | 65.98 | 65.80 | 65.80 | 0.4K |
| 10:10 | 65.85 | 66.00 | 65.85 | 66.00 | 0.5K |
| 10:15 | 66.06 | 66.10 | 65.80 | 66.00 | 3.8K |
| 10:20 | 65.80 | 65.89 | 65.41 | 65.41 | 3.0K |
| 10:25 | 65.50 | 65.69 | 65.45 | 65.69 | 3.3K |
| 10:30 | 65.60 | 65.70 | 65.60 | 65.70 | 0.2K |
| 10:35 | 65.87 | 65.94 | 65.87 | 65.94 | 0.3K |
| 10:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:55 | 65.75 | 65.75 | 65.70 | 65.70 | 0.1K |
| 11:00 | 65.70 | 65.70 | 65.02 | 65.02 | 1.0K |
| 11:05 | 65.00 | 65.00 | 64.98 | 65.00 | 1.6K |
| 11:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 11:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 11:20 | 65.15 | 65.16 | 65.00 | 65.00 | 0.4K |
| 11:25 | 64.99 | 64.99 | 64.96 | 64.96 | 0.7K |
| 11:30 | 65.35 | 65.36 | 65.35 | 65.36 | 1.1K |
| 11:35 | 64.96 | 64.96 | 64.90 | 64.90 | 0.0K |
| 11:40 | 65.17 | 65.17 | 65.17 | 65.17 | 0.3K |
| 11:45 | 64.86 | 65.09 | 64.86 | 65.09 | 0.1K |
| 11:50 | 65.00 | 65.06 | 65.00 | 65.00 | 0.2K |
| 11:55 | 65.22 | 65.22 | 65.22 | 65.22 | 0.2K |
| 12:05 | 65.22 | 65.22 | 65.22 | 65.22 | 0.0K |
| 12:10 | 65.22 | 65.22 | 65.22 | 65.22 | 0.3K |
| 12:15 | 65.22 | 65.31 | 65.22 | 65.31 | 0.1K |
| 12:20 | 65.34 | 65.34 | 65.34 | 65.34 | 0.2K |
| 12:30 | 65.10 | 65.10 | 65.00 | 65.00 | 0.7K |
| 12:45 | 65.40 | 65.40 | 65.40 | 65.40 | 0.5K |
| 12:55 | 65.32 | 65.34 | 65.32 | 65.34 | 0.3K |
| 13:10 | 65.13 | 65.25 | 65.13 | 65.25 | 0.7K |
| 13:15 | 64.98 | 65.11 | 64.98 | 65.11 | 1.2K |
| 13:20 | 65.06 | 65.06 | 65.06 | 65.06 | 0.1K |
| 13:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 13:30 | 64.79 | 64.79 | 64.79 | 64.79 | 0.0K |
| 13:35 | 64.97 | 64.97 | 64.97 | 64.97 | 0.0K |
| 13:40 | 64.76 | 64.81 | 64.70 | 64.70 | 1.0K |
| 13:45 | 64.67 | 64.67 | 64.26 | 64.26 | 1.0K |
| 13:50 | 64.55 | 64.55 | 64.55 | 64.55 | 1.5K |
| 14:00 | 64.61 | 64.61 | 64.61 | 64.61 | 0.0K |
| 14:05 | 64.61 | 64.71 | 64.50 | 64.71 | 0.4K |
| 14:20 | 64.50 | 64.50 | 64.50 | 64.50 | 0.3K |
| 14:25 | 64.50 | 64.50 | 64.50 | 64.50 | 0.6K |
| 14:30 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0K |
| 14:35 | 64.63 | 64.63 | 64.63 | 64.63 | 0.0K |
| 14:40 | 64.35 | 64.35 | 64.35 | 64.35 | 3.1K |
| 14:50 | 64.19 | 64.19 | 64.19 | 64.19 | 2.0K |
| 15:00 | 64.35 | 64.37 | 64.35 | 64.37 | 0.0K |
| 15:10 | 64.19 | 64.19 | 64.19 | 64.19 | 0.6K |
| 15:15 | 64.26 | 64.26 | 64.10 | 64.20 | 1.1K |
| 15:20 | 64.15 | 64.98 | 64.15 | 64.69 | 7.8K |
| 15:25 | 64.68 | 64.94 | 64.47 | 64.47 | 0.2K |