69.03
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 69.03 | 69.03 | 68.02 | 68.26 | 3.4K |
| 09:20 | 68.58 | 68.58 | 68.50 | 68.50 | 1.2K |
| 09:25 | 68.38 | 68.67 | 68.38 | 68.52 | 0.2K |
| 09:30 | 68.59 | 68.66 | 68.59 | 68.66 | 0.1K |
| 09:35 | 68.69 | 68.69 | 68.69 | 68.69 | 0.0K |
| 09:40 | 68.38 | 68.38 | 68.38 | 68.38 | 0.1K |
| 09:45 | 68.50 | 68.50 | 68.38 | 68.38 | 1.8K |
| 09:50 | 68.38 | 68.60 | 68.38 | 68.60 | 0.8K |
| 09:55 | 68.55 | 68.55 | 68.30 | 68.30 | 0.5K |
| 10:10 | 68.28 | 68.49 | 68.15 | 68.15 | 0.3K |
| 10:20 | 68.18 | 68.18 | 68.18 | 68.18 | 0.0K |
| 10:30 | 68.28 | 68.41 | 68.28 | 68.41 | 0.2K |
| 10:35 | 68.22 | 68.22 | 68.22 | 68.22 | 0.1K |
| 10:40 | 68.49 | 68.49 | 68.49 | 68.49 | 0.1K |
| 10:50 | 68.49 | 68.49 | 68.49 | 68.49 | 0.1K |
| 11:05 | 68.49 | 68.49 | 68.49 | 68.49 | 0.0K |
| 11:20 | 68.16 | 68.16 | 68.16 | 68.16 | 0.1K |
| 11:30 | 68.38 | 68.38 | 68.38 | 68.38 | 0.0K |
| 11:35 | 68.20 | 68.20 | 68.20 | 68.20 | 1.0K |
| 11:40 | 68.05 | 68.05 | 68.05 | 68.05 | 1.0K |
| 11:45 | 68.00 | 68.00 | 67.95 | 67.95 | 0.1K |
| 11:50 | 67.90 | 67.90 | 67.90 | 67.90 | 0.0K |
| 12:05 | 68.18 | 68.18 | 68.04 | 68.04 | 0.0K |
| 12:35 | 68.26 | 68.26 | 68.26 | 68.26 | 0.5K |
| 13:20 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
| 13:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.7K |
| 13:55 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 14:05 | 68.30 | 68.30 | 68.05 | 68.05 | 0.3K |
| 14:25 | 68.14 | 68.14 | 68.14 | 68.14 | 0.2K |
| 14:30 | 68.12 | 68.12 | 68.00 | 68.00 | 0.2K |
| 14:40 | 68.00 | 68.18 | 68.00 | 68.10 | 1.2K |
| 14:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.6K |
| 15:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 15:05 | 68.11 | 68.11 | 68.11 | 68.11 | 0.0K |
| 15:15 | 68.16 | 68.40 | 68.16 | 68.28 | 0.2K |
| 15:20 | 68.00 | 68.19 | 67.80 | 67.80 | 0.9K |
| 15:25 | 68.09 | 68.09 | 68.08 | 68.08 | 0.2K |