Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
69.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 72.81 73.09 72.01 72.38 1.6K
09:20 72.25 72.71 72.00 72.00 0.7K
09:25 72.35 72.35 72.00 72.00 4.5K
09:30 72.00 72.24 72.00 72.00 4.8K
09:35 72.05 72.06 71.71 72.00 4.6K
09:40 72.16 72.25 72.02 72.02 0.2K
09:45 72.01 72.10 71.80 72.01 0.2K
09:50 72.00 72.00 72.00 72.00 0.0K
09:55 72.33 72.33 72.00 72.00 1.0K
10:00 72.02 72.19 72.00 72.19 0.0K
10:05 72.19 72.20 72.12 72.12 0.3K
10:10 71.90 71.90 71.90 71.90 0.9K
10:15 72.09 72.09 72.09 72.09 0.1K
10:20 71.81 71.81 71.75 71.75 0.7K
10:25 71.65 71.65 71.65 71.65 0.1K
10:30 71.64 71.64 71.20 71.47 0.4K
10:35 71.13 71.19 71.00 71.19 1.4K
10:40 71.10 71.10 71.00 71.00 0.5K
10:45 70.70 70.97 70.52 70.90 1.7K
10:50 70.88 70.88 70.88 70.88 0.1K
10:55 70.69 70.69 70.69 70.69 0.3K
11:00 71.04 71.04 70.98 70.98 0.1K
11:05 70.67 70.67 70.67 70.67 1.0K
11:10 70.52 70.52 70.10 70.10 2.8K
11:15 70.10 70.20 70.02 70.02 0.2K
11:20 70.05 70.05 70.05 70.05 0.3K
11:25 69.75 70.11 69.74 70.11 1.6K
11:30 70.34 70.34 70.01 70.01 0.4K
11:35 70.00 70.00 69.94 69.94 0.6K
11:40 69.90 69.90 69.70 69.88 0.2K
11:45 69.87 69.87 69.60 69.60 0.6K
11:50 69.60 69.60 69.48 69.48 0.3K
11:55 69.26 69.47 69.22 69.24 0.8K
12:00 69.48 69.55 69.48 69.55 3.3K
12:05 69.89 70.06 69.78 69.98 0.4K
12:10 69.63 69.95 69.63 69.95 0.1K
12:15 69.75 69.99 69.75 69.99 0.0K
12:20 69.97 70.00 69.97 70.00 0.1K
12:30 70.00 70.16 70.00 70.16 0.3K
12:35 70.16 70.20 69.94 70.00 1.4K
12:40 70.28 70.34 70.13 70.28 0.4K
12:50 70.56 70.56 70.56 70.56 1.0K
12:55 70.32 70.32 70.32 70.32 0.0K
13:00 70.62 70.62 70.41 70.41 0.6K
13:10 70.67 70.67 70.18 70.18 1.5K
13:15 70.06 70.06 70.06 70.06 0.5K
13:20 70.12 70.18 69.94 69.94 1.0K
13:25 69.98 69.98 69.98 69.98 0.1K
13:30 69.82 69.85 69.42 69.42 1.7K
13:35 69.98 69.98 69.98 69.98 0.3K
13:40 69.82 69.82 69.71 69.71 0.2K
13:50 69.66 69.66 69.40 69.40 0.5K
13:55 69.31 69.50 69.22 69.50 1.0K
14:00 69.35 69.40 69.16 69.40 1.9K
14:05 69.23 69.23 69.23 69.23 0.4K
14:10 69.36 69.74 69.28 69.48 2.9K
14:15 69.47 69.72 69.47 69.72 0.3K
14:20 69.69 69.69 69.59 69.61 0.1K
14:25 69.53 69.53 69.53 69.53 0.0K
14:30 69.51 69.58 69.50 69.50 0.2K
14:35 69.30 69.30 69.23 69.23 1.8K
14:40 69.00 69.06 68.80 68.80 0.6K
14:45 68.70 68.70 68.65 68.65 0.0K
14:50 69.00 69.26 69.00 69.25 0.3K
14:55 69.16 69.16 69.00 69.00 0.9K
15:00 68.93 68.93 68.50 68.65 2.0K
15:05 68.69 68.91 68.65 68.65 1.4K
15:10 68.25 68.47 68.25 68.47 5.4K
15:15 68.32 68.60 68.32 68.60 1.4K
15:20 68.93 69.29 68.93 69.00 1.9K
15:25 69.17 69.30 68.65 68.65 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음