Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
69.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 74.99 74.99 74.20 74.39 1.7K
09:20 74.02 74.02 74.02 74.02 2.2K
09:25 74.00 74.00 73.65 73.72 0.7K
09:30 73.80 74.20 73.80 74.04 1.6K
09:35 74.20 75.66 74.07 75.66 0.7K
09:40 74.96 74.96 74.57 74.57 0.4K
09:45 74.45 74.45 74.16 74.45 0.8K
09:50 74.20 74.20 73.67 73.67 5.1K
09:55 73.63 73.63 73.40 73.40 0.2K
10:00 73.25 73.25 72.85 72.85 1.7K
10:05 73.23 73.60 73.23 73.50 8.1K
10:10 73.44 73.50 72.53 72.53 4.3K
10:15 73.05 73.05 72.74 72.74 0.1K
10:20 73.08 73.10 73.08 73.10 0.7K
10:25 73.25 73.25 73.25 73.25 0.2K
10:35 73.10 73.10 73.10 73.10 0.1K
10:40 72.62 72.87 72.62 72.87 0.1K
10:55 72.73 72.73 72.50 72.50 3.7K
11:00 73.01 73.01 73.01 73.01 0.7K
11:15 72.50 72.50 72.50 72.50 1.0K
11:20 72.79 72.79 72.79 72.79 0.6K
11:30 72.66 72.66 72.66 72.66 0.1K
11:35 72.43 72.43 72.42 72.42 0.0K
11:50 72.73 72.73 72.73 72.73 0.0K
12:05 72.62 72.62 72.62 72.62 0.0K
12:20 72.30 72.47 72.30 72.47 0.3K
12:30 72.27 72.27 72.27 72.27 0.2K
12:35 72.25 72.25 72.25 72.25 0.1K
12:40 72.44 72.44 72.44 72.44 0.0K
12:45 72.44 72.44 72.44 72.44 0.0K
13:50 72.44 72.44 72.42 72.42 0.3K
14:00 72.21 72.21 72.20 72.20 0.2K
14:05 72.20 72.20 72.20 72.20 0.1K
14:10 72.39 72.45 72.39 72.40 0.5K
14:15 72.40 74.00 72.00 73.61 5.2K
14:20 73.02 74.90 73.02 73.14 15.6K
14:25 73.66 73.84 73.18 73.70 0.5K
14:30 73.60 73.97 73.60 73.97 0.6K
14:35 73.65 73.65 73.65 73.65 0.0K
14:40 73.65 73.65 73.65 73.65 0.1K
14:45 73.80 73.80 73.80 73.80 0.0K
15:00 72.49 72.49 72.49 72.49 3.3K
15:05 72.71 72.71 72.58 72.71 0.4K
15:10 72.45 72.45 72.45 72.45 0.1K
15:15 72.37 72.37 71.94 71.94 1.6K
15:20 71.90 71.90 70.92 71.33 5.5K
15:25 71.84 71.94 71.09 71.94 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음