69.03
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 71.80 | 72.73 | 71.80 | 72.00 | 3.3K |
| 09:20 | 71.96 | 72.09 | 71.75 | 71.75 | 0.4K |
| 09:25 | 72.04 | 72.05 | 71.37 | 71.37 | 0.2K |
| 09:30 | 71.37 | 71.37 | 71.00 | 71.00 | 1.6K |
| 09:35 | 70.91 | 71.00 | 70.49 | 70.98 | 0.6K |
| 09:40 | 70.75 | 71.17 | 70.75 | 71.17 | 0.5K |
| 09:45 | 71.15 | 71.28 | 70.99 | 71.28 | 0.6K |
| 09:50 | 71.28 | 71.28 | 71.18 | 71.27 | 0.1K |
| 09:55 | 71.00 | 71.08 | 71.00 | 71.08 | 0.3K |
| 10:00 | 70.98 | 70.98 | 70.98 | 70.98 | 0.0K |
| 10:05 | 70.95 | 70.95 | 70.95 | 70.95 | 1.0K |
| 10:10 | 70.93 | 71.09 | 70.86 | 70.86 | 2.0K |
| 10:15 | 70.81 | 70.81 | 70.81 | 70.81 | 1.3K |
| 10:20 | 70.81 | 70.81 | 70.60 | 70.60 | 1.8K |
| 10:25 | 70.53 | 70.71 | 70.50 | 70.50 | 0.4K |
| 10:30 | 70.71 | 70.71 | 70.71 | 70.71 | 0.1K |
| 10:40 | 70.71 | 70.71 | 70.71 | 70.71 | 0.0K |
| 10:45 | 70.51 | 70.51 | 70.51 | 70.51 | 0.0K |
| 10:50 | 70.51 | 70.51 | 70.51 | 70.51 | 1.5K |
| 10:55 | 70.56 | 70.56 | 70.56 | 70.56 | 0.1K |
| 11:00 | 70.50 | 70.58 | 68.95 | 69.07 | 17.9K |
| 11:05 | 69.10 | 69.29 | 69.10 | 69.29 | 0.2K |
| 11:10 | 69.29 | 69.29 | 68.95 | 68.96 | 0.4K |
| 11:15 | 68.96 | 69.18 | 68.95 | 68.96 | 1.2K |
| 11:20 | 68.95 | 69.15 | 68.50 | 68.54 | 3.5K |
| 11:25 | 68.60 | 69.25 | 68.60 | 69.25 | 1.8K |
| 11:30 | 69.21 | 69.21 | 68.95 | 69.14 | 0.2K |
| 11:35 | 69.13 | 69.30 | 69.01 | 69.01 | 2.2K |
| 11:40 | 69.01 | 69.01 | 69.01 | 69.01 | 0.6K |
| 11:45 | 69.14 | 69.46 | 69.14 | 69.46 | 0.5K |
| 11:50 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0K |
| 11:55 | 69.05 | 69.29 | 69.00 | 69.00 | 0.4K |
| 12:00 | 68.89 | 68.89 | 68.89 | 68.89 | 0.1K |
| 12:15 | 69.00 | 69.00 | 68.80 | 68.80 | 2.6K |
| 12:20 | 68.80 | 68.98 | 68.80 | 68.98 | 0.2K |
| 12:30 | 68.81 | 68.81 | 68.65 | 68.65 | 2.3K |
| 12:35 | 68.70 | 68.70 | 68.40 | 68.62 | 0.2K |
| 12:40 | 68.62 | 68.73 | 68.61 | 68.73 | 0.5K |
| 12:45 | 68.73 | 68.73 | 68.63 | 68.63 | 0.0K |
| 12:50 | 68.64 | 68.90 | 68.64 | 68.90 | 0.1K |
| 12:55 | 68.63 | 68.65 | 68.62 | 68.62 | 1.0K |
| 13:00 | 68.62 | 68.62 | 68.30 | 68.30 | 0.6K |
| 13:05 | 68.22 | 68.63 | 68.22 | 68.60 | 0.7K |
| 13:15 | 68.60 | 68.63 | 68.60 | 68.63 | 0.1K |
| 13:25 | 68.60 | 68.60 | 68.60 | 68.60 | 0.1K |
| 13:30 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 13:35 | 68.74 | 68.74 | 68.55 | 68.55 | 0.2K |
| 13:45 | 68.50 | 68.58 | 68.50 | 68.58 | 0.5K |
| 13:50 | 68.41 | 68.46 | 68.40 | 68.46 | 0.2K |
| 13:55 | 68.60 | 68.60 | 68.10 | 68.10 | 0.2K |
| 14:00 | 68.37 | 68.43 | 68.37 | 68.39 | 0.1K |
| 14:05 | 68.30 | 68.46 | 68.30 | 68.46 | 0.2K |
| 14:10 | 68.45 | 68.45 | 68.25 | 68.25 | 0.1K |
| 14:15 | 68.25 | 68.25 | 68.25 | 68.25 | 0.6K |
| 14:20 | 68.40 | 68.40 | 68.33 | 68.40 | 0.0K |
| 14:25 | 68.26 | 68.35 | 68.26 | 68.35 | 0.2K |
| 14:30 | 68.25 | 68.25 | 68.20 | 68.25 | 0.0K |
| 14:40 | 68.30 | 68.30 | 67.90 | 67.90 | 6.0K |
| 14:45 | 68.22 | 68.34 | 68.22 | 68.34 | 0.2K |
| 14:50 | 68.30 | 68.30 | 68.22 | 68.22 | 0.1K |
| 14:55 | 68.00 | 68.09 | 68.00 | 68.02 | 0.9K |
| 15:00 | 68.02 | 68.13 | 68.02 | 68.13 | 0.8K |
| 15:05 | 68.13 | 68.17 | 68.03 | 68.03 | 0.4K |
| 15:10 | 68.10 | 68.10 | 67.90 | 67.93 | 0.7K |
| 15:15 | 68.01 | 68.30 | 68.01 | 68.28 | 0.6K |
| 15:20 | 68.34 | 68.42 | 68.01 | 68.26 | 0.4K |
| 15:25 | 68.27 | 68.29 | 68.10 | 68.10 | 0.1K |