69.03
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 68.57 | 68.57 | 67.67 | 68.01 | 2.1K |
| 09:20 | 68.04 | 68.18 | 67.71 | 67.80 | 0.1K |
| 09:25 | 68.09 | 68.09 | 67.95 | 67.95 | 1.2K |
| 09:30 | 68.40 | 68.40 | 68.40 | 68.40 | 0.1K |
| 09:35 | 68.09 | 68.11 | 68.06 | 68.11 | 0.4K |
| 09:40 | 68.48 | 68.48 | 68.21 | 68.37 | 1.7K |
| 09:45 | 68.11 | 68.19 | 67.91 | 67.91 | 0.2K |
| 09:50 | 68.04 | 68.39 | 68.04 | 68.09 | 0.6K |
| 09:55 | 68.32 | 68.39 | 68.32 | 68.39 | 0.1K |
| 10:00 | 68.39 | 68.39 | 68.39 | 68.39 | 0.0K |
| 10:05 | 68.29 | 68.29 | 68.29 | 68.29 | 0.1K |
| 10:10 | 68.49 | 68.49 | 68.09 | 68.31 | 0.3K |
| 10:15 | 68.16 | 68.18 | 67.90 | 67.90 | 0.3K |
| 10:25 | 67.92 | 67.92 | 67.90 | 67.90 | 0.2K |
| 10:30 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0K |
| 10:40 | 68.02 | 68.08 | 68.02 | 68.08 | 0.1K |
| 10:50 | 68.10 | 68.10 | 68.07 | 68.08 | 1.2K |
| 10:55 | 68.08 | 68.08 | 68.08 | 68.08 | 0.7K |
| 11:10 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0K |
| 11:15 | 68.28 | 68.29 | 68.28 | 68.29 | 0.0K |
| 11:20 | 68.45 | 68.49 | 68.45 | 68.49 | 0.0K |
| 11:25 | 68.63 | 68.86 | 68.63 | 68.86 | 1.0K |
| 11:35 | 68.40 | 68.49 | 68.40 | 68.49 | 0.3K |
| 11:40 | 68.59 | 68.59 | 68.50 | 68.50 | 0.1K |
| 11:45 | 68.35 | 68.35 | 68.23 | 68.23 | 0.0K |
| 11:50 | 68.39 | 68.39 | 68.11 | 68.11 | 0.4K |
| 11:55 | 68.07 | 68.07 | 68.07 | 68.07 | 0.0K |
| 12:00 | 68.07 | 68.07 | 68.07 | 68.07 | 1.0K |
| 12:15 | 68.26 | 68.26 | 68.26 | 68.26 | 0.1K |
| 12:20 | 68.27 | 68.27 | 68.27 | 68.27 | 0.1K |
| 12:25 | 68.04 | 68.04 | 68.04 | 68.04 | 0.1K |
| 12:30 | 68.19 | 68.19 | 68.19 | 68.19 | 0.1K |
| 12:35 | 68.01 | 68.01 | 68.01 | 68.01 | 0.0K |
| 12:55 | 68.02 | 68.23 | 68.02 | 68.23 | 0.1K |
| 13:10 | 68.00 | 68.00 | 67.80 | 67.80 | 0.2K |
| 13:15 | 67.88 | 68.00 | 67.88 | 68.00 | 0.1K |
| 13:25 | 68.00 | 68.00 | 67.77 | 67.77 | 0.1K |
| 13:30 | 67.77 | 67.77 | 67.77 | 67.77 | 0.5K |
| 13:35 | 67.95 | 69.19 | 67.95 | 69.19 | 3.2K |
| 13:40 | 68.78 | 68.78 | 67.75 | 67.75 | 0.8K |
| 13:45 | 67.71 | 67.86 | 67.71 | 67.86 | 1.2K |
| 13:50 | 67.41 | 67.41 | 67.41 | 67.41 | 4.8K |
| 14:00 | 67.54 | 67.54 | 67.54 | 67.54 | 0.1K |
| 14:10 | 67.56 | 67.87 | 67.40 | 67.53 | 1.4K |
| 14:20 | 67.85 | 67.85 | 67.85 | 67.85 | 0.0K |
| 14:25 | 67.52 | 67.52 | 67.14 | 67.14 | 0.3K |
| 14:30 | 67.01 | 67.44 | 67.01 | 67.13 | 0.3K |
| 14:45 | 67.48 | 67.48 | 67.47 | 67.47 | 0.1K |
| 14:50 | 67.47 | 67.52 | 67.47 | 67.52 | 0.1K |
| 14:55 | 67.52 | 67.52 | 67.52 | 67.52 | 0.1K |
| 15:00 | 67.69 | 67.69 | 67.40 | 67.41 | 5.2K |
| 15:05 | 67.86 | 67.86 | 67.47 | 67.47 | 6.9K |
| 15:10 | 67.47 | 67.47 | 67.47 | 67.47 | 0.0K |
| 15:15 | 67.47 | 67.53 | 67.10 | 67.11 | 1.0K |
| 15:20 | 67.24 | 67.47 | 67.10 | 67.47 | 0.9K |
| 15:25 | 67.42 | 67.64 | 66.92 | 67.52 | 1.1K |