Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
69.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 68.73 68.73 66.42 66.43 5.9K
09:20 66.40 66.71 66.40 66.71 0.7K
09:25 66.50 66.50 66.31 66.31 1.1K
09:30 66.32 66.61 66.11 66.11 0.4K
09:35 66.08 66.09 65.79 65.79 0.6K
09:40 65.99 65.99 65.52 65.68 0.4K
09:45 65.78 65.91 65.66 65.88 0.2K
09:50 66.41 66.74 66.16 66.74 2.4K
09:55 66.91 67.10 66.39 66.52 2.8K
10:00 66.53 66.80 66.53 66.71 0.2K
10:05 66.34 66.51 66.16 66.16 0.4K
10:10 66.17 66.17 66.10 66.10 1.1K
10:15 66.96 66.96 66.50 66.65 0.4K
10:20 66.81 66.81 66.65 66.65 0.2K
10:25 66.73 66.73 66.50 66.73 1.5K
10:30 66.51 66.51 66.25 66.25 0.9K
10:35 66.00 66.00 66.00 66.00 0.1K
10:40 66.01 66.09 66.00 66.09 0.5K
10:45 66.00 66.31 65.83 65.83 0.7K
10:50 65.83 65.83 65.82 65.82 0.1K
11:00 65.84 65.84 65.65 65.65 0.9K
11:05 65.98 65.98 65.66 65.66 0.2K
11:10 65.85 65.85 65.80 65.80 0.0K
11:15 65.82 65.91 65.82 65.91 0.1K
11:25 65.88 65.88 65.60 65.60 0.1K
11:30 65.55 65.68 65.52 65.68 0.4K
11:35 65.87 65.99 65.79 65.79 0.5K
11:45 65.50 65.50 65.50 65.50 1.3K
11:55 65.50 65.50 65.50 65.50 2.3K
12:00 65.67 65.67 65.30 65.30 1.5K
12:10 65.17 65.17 65.17 65.17 0.1K
12:15 65.38 65.38 65.38 65.38 0.0K
12:20 65.39 65.39 65.39 65.39 0.1K
12:30 65.11 65.49 65.11 65.49 1.9K
12:35 65.38 65.38 65.38 65.38 0.0K
12:45 65.39 65.39 65.39 65.39 0.1K
12:50 65.38 65.38 65.05 65.37 0.0K
12:55 65.12 65.12 65.12 65.12 0.0K
13:00 65.15 65.15 64.98 64.98 0.6K
13:05 65.07 65.07 64.78 64.78 0.1K
13:10 65.09 65.09 64.55 64.55 0.5K
13:15 64.61 64.61 64.61 64.61 0.0K
13:20 64.50 64.79 64.50 64.67 2.6K
13:25 64.59 64.88 64.59 64.88 0.5K
13:30 64.59 64.59 64.59 64.59 0.2K
13:35 64.58 64.72 64.29 64.72 1.0K
13:40 64.50 64.50 64.40 64.40 1.2K
13:45 64.55 64.55 64.55 64.55 0.2K
13:50 64.79 64.79 64.20 64.20 0.6K
13:55 64.47 64.47 64.20 64.20 1.2K
14:00 64.29 64.37 64.15 64.15 0.9K
14:05 64.28 64.28 64.10 64.10 0.2K
14:10 64.10 64.10 63.80 63.80 1.0K
14:15 63.82 63.96 63.60 63.89 1.1K
14:20 63.85 63.85 63.85 63.85 0.0K
14:25 63.89 64.12 63.89 64.12 0.3K
14:30 64.12 64.12 64.00 64.09 0.8K
14:40 64.01 64.05 64.01 64.05 0.8K
14:45 64.04 64.04 64.04 64.04 0.2K
14:50 64.17 64.17 64.01 64.01 0.2K
14:55 63.90 64.13 63.90 63.98 1.4K
15:00 63.90 63.92 63.80 63.89 6.1K
15:05 63.89 63.97 63.89 63.96 0.5K
15:10 63.90 63.96 63.72 63.78 0.9K
15:15 64.05 64.05 63.60 63.60 0.6K
15:20 63.61 63.81 63.58 63.79 2.2K
15:25 63.63 63.79 63.00 63.74 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음