69.03
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 51.45 | 51.68 | 50.50 | 51.68 | 0.9K |
| 09:20 | 52.00 | 52.32 | 51.68 | 52.32 | 0.3K |
| 09:25 | 52.60 | 52.62 | 51.95 | 51.95 | 0.3K |
| 09:30 | 51.58 | 51.79 | 51.10 | 51.44 | 4.1K |
| 09:35 | 51.27 | 51.91 | 51.27 | 51.75 | 1.4K |
| 09:40 | 51.81 | 51.91 | 51.81 | 51.91 | 4.5K |
| 09:45 | 52.14 | 52.14 | 52.14 | 52.14 | 0.0K |
| 09:50 | 51.87 | 51.87 | 51.64 | 51.65 | 2.0K |
| 09:55 | 51.16 | 51.54 | 51.11 | 51.54 | 0.1K |
| 10:00 | 51.56 | 51.56 | 51.43 | 51.43 | 0.4K |
| 10:05 | 51.80 | 51.80 | 51.80 | 51.80 | 0.3K |
| 10:10 | 51.78 | 51.80 | 51.56 | 51.56 | 0.9K |
| 10:20 | 51.53 | 51.54 | 51.53 | 51.53 | 1.6K |
| 10:25 | 51.74 | 51.74 | 51.74 | 51.74 | 0.1K |
| 10:30 | 51.80 | 51.80 | 51.80 | 51.80 | 0.2K |
| 10:35 | 51.98 | 52.20 | 51.98 | 52.20 | 0.3K |
| 10:40 | 52.17 | 52.30 | 52.17 | 52.30 | 0.1K |
| 10:45 | 52.30 | 52.40 | 52.30 | 52.32 | 0.3K |
| 11:00 | 52.01 | 52.01 | 51.60 | 51.60 | 0.1K |
| 11:05 | 51.66 | 51.66 | 51.66 | 51.66 | 0.1K |
| 11:10 | 51.39 | 51.39 | 51.10 | 51.10 | 0.7K |
| 11:20 | 51.08 | 51.42 | 51.08 | 51.42 | 450.3K |
| 11:30 | 51.20 | 51.20 | 51.20 | 51.20 | 1.9K |
| 11:35 | 50.80 | 50.80 | 50.61 | 50.61 | 0.3K |
| 11:40 | 50.73 | 50.79 | 50.73 | 50.79 | 0.1K |
| 11:45 | 51.00 | 51.00 | 51.00 | 51.00 | 0.5K |
| 11:55 | 50.71 | 50.71 | 50.71 | 50.71 | 0.1K |
| 12:05 | 50.82 | 50.82 | 50.82 | 50.82 | 0.1K |
| 12:10 | 50.62 | 50.62 | 50.62 | 50.62 | 0.1K |
| 12:25 | 50.88 | 50.94 | 50.88 | 50.94 | 0.3K |
| 12:45 | 51.19 | 51.19 | 51.19 | 51.19 | 0.1K |
| 12:50 | 51.06 | 51.06 | 51.06 | 51.06 | 0.0K |
| 12:55 | 51.02 | 51.35 | 51.02 | 51.08 | 0.6K |
| 13:00 | 51.39 | 51.39 | 51.39 | 51.39 | 0.3K |
| 13:05 | 51.29 | 51.29 | 51.29 | 51.29 | 0.1K |
| 13:10 | 51.03 | 51.03 | 51.00 | 51.00 | 0.6K |
| 13:30 | 50.94 | 50.94 | 50.94 | 50.94 | 0.2K |
| 13:35 | 51.49 | 51.50 | 51.49 | 51.50 | 2.2K |
| 13:50 | 51.31 | 51.31 | 51.11 | 51.28 | 0.1K |
| 13:55 | 51.01 | 51.26 | 51.01 | 51.26 | 0.0K |
| 14:00 | 51.28 | 51.28 | 51.18 | 51.18 | 0.1K |
| 14:05 | 51.00 | 51.00 | 51.00 | 51.00 | 0.8K |
| 14:15 | 51.30 | 51.32 | 51.30 | 51.32 | 0.1K |
| 14:20 | 51.43 | 51.43 | 51.43 | 51.43 | 0.0K |
| 14:30 | 51.30 | 51.30 | 51.12 | 51.12 | 0.1K |
| 14:35 | 51.00 | 51.00 | 51.00 | 51.00 | 0.5K |
| 14:40 | 51.36 | 51.36 | 51.36 | 51.36 | 0.1K |
| 14:45 | 51.06 | 51.06 | 51.05 | 51.05 | 0.5K |
| 14:50 | 50.96 | 51.05 | 50.96 | 50.96 | 0.1K |
| 14:55 | 51.30 | 51.30 | 51.30 | 51.30 | 0.1K |
| 15:00 | 51.01 | 51.06 | 51.01 | 51.06 | 0.7K |
| 15:05 | 51.20 | 51.20 | 51.06 | 51.06 | 0.3K |
| 15:10 | 51.19 | 51.21 | 51.06 | 51.21 | 0.1K |
| 15:15 | 51.21 | 51.38 | 51.18 | 51.38 | 1.4K |
| 15:20 | 51.38 | 51.64 | 51.34 | 51.34 | 0.7K |
| 15:25 | 51.49 | 51.53 | 51.29 | 51.29 | 0.3K |