Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
69.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 52.11 53.16 52.10 52.26 1.2K
09:20 52.37 52.58 52.36 52.36 0.2K
09:25 52.36 52.36 52.08 52.08 0.3K
09:30 52.20 52.49 52.20 52.49 0.3K
09:40 52.89 52.89 52.44 52.44 0.6K
09:45 52.58 52.79 52.58 52.79 0.4K
09:55 52.79 53.18 52.79 53.18 2.6K
10:00 53.23 53.23 52.77 52.77 2.0K
10:05 53.08 53.08 53.02 53.02 0.1K
10:15 53.02 53.04 52.82 52.82 1.1K
10:20 52.98 52.98 52.77 52.77 0.6K
10:25 52.89 52.89 52.89 52.89 0.5K
10:30 52.79 52.99 52.79 52.99 1.5K
10:35 52.97 52.97 52.97 52.97 0.0K
10:40 52.72 52.89 52.70 52.89 0.2K
10:45 52.89 52.96 52.81 52.81 0.2K
10:50 53.02 53.02 52.58 52.58 1.0K
10:55 52.75 52.75 52.75 52.75 0.0K
11:00 52.66 52.91 52.66 52.91 0.7K
11:05 52.72 52.98 52.72 52.98 0.2K
11:15 53.05 53.10 53.05 53.10 0.2K
11:20 53.18 53.18 53.18 53.18 0.0K
11:30 53.20 53.39 53.20 53.39 1.4K
11:40 53.25 53.25 53.25 53.25 0.2K
11:45 53.43 53.50 53.43 53.50 2.5K
11:50 53.26 53.48 53.26 53.48 0.1K
11:55 53.12 53.12 53.12 53.12 0.1K
12:00 53.27 53.27 53.27 53.27 0.1K
12:05 53.28 53.29 53.28 53.29 0.3K
12:10 53.26 53.26 53.26 53.26 0.0K
12:30 53.07 53.26 52.90 52.90 3.5K
12:35 53.23 53.23 53.23 53.23 0.0K
12:50 53.18 53.18 53.00 53.00 0.1K
12:55 53.25 53.25 53.25 53.25 0.5K
13:00 53.00 53.00 53.00 53.00 0.0K
13:05 53.10 53.87 53.05 53.87 18.8K
13:10 53.66 53.66 53.66 53.66 0.6K
13:15 53.69 53.69 53.49 53.49 1.7K
13:25 53.49 53.51 53.49 53.51 0.1K
13:30 53.79 53.79 53.48 53.48 1.6K
13:35 53.48 53.53 53.48 53.53 0.1K
13:40 53.34 53.45 53.34 53.45 0.3K
13:45 53.45 53.45 53.45 53.45 0.6K
13:50 53.73 53.73 53.73 53.73 0.1K
13:55 53.69 53.69 53.69 53.69 0.1K
14:00 53.46 53.46 53.46 53.46 0.0K
14:05 53.63 53.63 53.33 53.33 1.5K
14:10 53.83 53.83 53.83 53.83 0.5K
14:15 53.81 53.81 53.46 53.53 0.7K
14:20 53.80 53.80 53.50 53.50 0.0K
14:25 53.34 53.34 53.34 53.34 0.2K
14:30 53.34 53.34 53.33 53.33 0.2K
14:35 53.51 53.51 53.51 53.51 0.2K
14:40 53.50 53.50 53.33 53.33 0.8K
15:05 53.65 53.65 53.65 53.65 0.0K
15:10 53.54 53.55 53.54 53.55 0.2K
15:15 53.56 53.74 53.56 53.74 0.4K
15:20 53.69 53.89 53.69 53.80 0.2K
15:25 53.87 54.04 53.77 53.89 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음