Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
69.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 52.00 52.65 52.00 52.63 2.7K
09:20 52.40 52.40 52.40 52.40 0.2K
09:25 51.84 51.84 51.84 51.84 0.1K
10:00 52.77 52.77 52.77 52.77 0.1K
10:25 52.50 52.59 52.50 52.59 0.0K
10:30 52.29 52.78 52.29 52.43 0.5K
10:45 52.30 52.30 52.30 52.30 0.0K
10:50 52.34 52.34 52.34 52.34 0.1K
10:55 52.47 52.47 52.21 52.26 0.6K
11:10 52.13 52.13 52.10 52.10 1.0K
11:15 52.20 52.20 52.20 52.20 0.0K
11:20 52.12 52.12 52.06 52.06 0.0K
11:25 52.03 52.03 52.00 52.00 0.5K
11:35 51.95 52.05 51.95 52.05 0.1K
12:00 52.02 52.02 52.02 52.02 0.0K
12:15 51.95 52.15 51.95 52.15 44.0K
12:35 52.11 52.11 52.11 52.11 0.0K
12:55 52.11 52.11 52.11 52.11 0.1K
13:05 52.03 52.03 52.03 52.03 0.0K
13:20 52.01 52.01 52.01 52.01 0.1K
13:25 51.99 51.99 51.99 51.99 0.0K
13:40 52.07 52.07 52.07 52.07 0.0K
13:45 52.08 52.10 52.08 52.10 0.0K
13:50 52.10 52.10 52.10 52.10 0.0K
13:55 52.01 52.01 52.01 52.01 0.1K
14:10 52.01 52.01 52.01 52.01 0.5K
14:20 52.00 52.00 52.00 52.00 0.3K
14:30 51.91 51.91 51.91 51.91 0.2K
14:35 51.84 51.84 51.84 51.84 1.0K
14:45 51.84 51.84 51.84 51.84 1.0K
15:05 52.05 52.05 52.05 52.05 0.0K
15:10 52.00 52.00 52.00 52.00 0.1K
15:15 51.93 52.41 51.84 52.11 2.3K
15:20 52.14 52.41 52.01 52.40 0.8K
15:25 51.90 52.17 51.84 52.17 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음