Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
69.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 49.43 50.53 49.43 50.23 13.7K
09:20 50.70 50.88 50.42 50.51 1.8K
09:25 50.87 51.25 50.82 51.25 0.2K
09:30 51.19 51.19 51.19 51.19 0.3K
09:35 51.00 51.14 50.96 51.14 0.4K
09:40 50.81 51.35 50.81 50.97 3.2K
09:45 51.34 51.34 51.31 51.33 1.1K
09:50 51.09 51.40 51.09 51.34 2.3K
09:55 51.50 51.50 51.48 51.48 0.2K
10:00 51.34 51.34 51.05 51.05 0.0K
10:05 51.27 51.66 51.27 51.66 0.5K
10:10 51.21 51.51 51.21 51.32 1.2K
10:20 51.34 51.34 51.22 51.22 0.0K
10:25 51.18 51.18 51.18 51.18 0.1K
10:30 51.50 51.66 51.50 51.64 1.0K
10:35 51.51 51.64 51.51 51.64 0.2K
10:40 51.63 51.63 51.63 51.63 0.0K
10:45 51.50 51.51 51.50 51.51 0.1K
10:50 51.61 51.61 51.61 51.61 0.0K
10:55 51.51 51.51 51.51 51.51 0.1K
11:00 51.63 51.63 51.63 51.63 0.0K
11:10 51.63 51.65 51.63 51.65 0.4K
11:20 51.51 51.52 51.51 51.52 0.1K
11:25 51.64 51.64 51.45 51.45 0.6K
11:30 51.55 51.65 51.41 51.65 0.8K
11:35 51.66 51.93 51.66 51.93 0.8K
11:40 51.93 51.93 51.93 51.93 0.0K
11:50 51.91 51.98 51.91 51.98 0.5K
11:55 51.98 51.98 51.72 51.72 0.2K
12:00 52.15 52.15 52.15 52.15 3.7K
12:05 52.15 52.15 52.15 52.15 0.0K
12:10 52.09 52.94 52.09 52.62 1.6K
12:15 52.29 52.29 52.29 52.29 0.0K
12:20 52.47 52.47 52.47 52.47 0.2K
12:25 52.47 52.47 52.34 52.34 0.1K
12:30 52.34 52.34 52.34 52.34 0.0K
12:35 52.50 52.50 52.26 52.26 0.9K
12:45 52.38 52.38 52.19 52.19 0.1K
12:55 51.74 52.23 51.74 52.23 2.4K
13:00 52.21 52.21 52.21 52.21 0.0K
13:05 52.25 52.25 52.25 52.25 0.1K
13:10 52.31 52.31 52.29 52.29 0.1K
13:25 52.32 52.32 52.32 52.32 0.2K
13:30 52.32 52.32 51.99 51.99 0.6K
13:35 52.27 52.27 52.27 52.27 0.0K
13:40 52.27 52.27 52.16 52.16 0.4K
13:50 52.50 52.50 52.50 52.50 0.0K
13:55 52.62 52.75 52.62 52.75 0.5K
14:00 52.49 52.49 52.49 52.49 0.3K
14:05 52.22 52.22 52.20 52.20 0.5K
14:15 52.23 52.51 52.23 52.35 0.8K
14:20 52.25 52.25 52.08 52.08 1.6K
14:25 52.25 52.25 52.25 52.25 0.3K
14:30 52.24 52.45 52.24 52.45 1.9K
14:35 52.47 52.47 52.47 52.47 0.2K
14:40 52.47 52.47 52.47 52.47 0.0K
14:45 52.60 52.60 52.60 52.60 0.1K
14:50 52.70 52.70 52.70 52.70 0.0K
14:55 52.62 52.77 52.60 52.77 0.0K
15:10 52.68 52.68 52.68 52.68 0.0K
15:15 52.08 52.68 52.08 52.68 0.4K
15:20 52.19 52.43 52.17 52.17 0.9K
15:25 52.40 52.40 52.03 52.27 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음