Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
69.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 53.50 53.50 52.03 52.86 0.6K
09:20 52.94 53.06 52.74 52.99 0.4K
09:25 53.05 53.06 53.05 53.06 0.2K
09:30 53.06 53.20 53.06 53.20 1.1K
09:35 53.20 53.20 53.00 53.00 0.3K
09:40 52.54 52.56 52.54 52.56 0.1K
09:45 52.57 52.57 52.57 52.57 0.0K
09:55 52.80 52.99 52.80 52.99 0.3K
10:00 52.75 52.98 52.75 52.98 1.0K
10:05 52.86 52.99 52.86 52.99 0.2K
10:10 52.71 52.90 52.71 52.90 0.1K
10:15 52.67 52.98 52.67 52.98 0.3K
10:25 53.08 53.09 53.08 53.09 2.0K
10:30 53.29 53.29 53.09 53.09 0.9K
10:35 53.23 53.28 52.58 52.58 1.1K
10:45 52.98 53.06 52.98 53.00 0.2K
10:50 53.08 53.08 52.98 52.98 0.1K
10:55 53.04 53.04 52.80 53.00 1.4K
11:00 53.00 53.00 52.75 52.75 1.8K
11:05 52.74 52.74 52.74 52.74 0.1K
11:25 52.60 52.60 52.42 52.42 0.2K
11:30 52.45 52.83 52.45 52.83 0.6K
11:40 52.44 52.44 52.44 52.44 0.4K
11:45 52.75 52.75 52.21 52.21 1.0K
11:55 52.47 52.47 52.47 52.47 0.0K
12:00 52.48 52.48 52.48 52.48 0.0K
12:05 52.38 52.38 52.38 52.38 0.1K
12:10 52.47 52.47 52.38 52.38 0.1K
12:15 52.38 52.38 52.38 52.38 0.0K
12:20 52.38 52.38 52.38 52.38 0.0K
12:25 52.55 52.55 52.33 52.33 0.3K
12:30 52.48 52.48 52.31 52.31 0.1K
12:40 52.64 52.64 52.64 52.64 0.0K
12:50 52.50 52.50 52.50 52.50 0.6K
12:55 52.22 52.22 52.22 52.22 0.3K
13:00 52.49 52.49 52.49 52.49 0.2K
13:05 52.56 52.84 52.56 52.84 1.3K
13:10 53.01 53.19 53.01 53.19 0.1K
13:15 53.26 53.30 53.04 53.04 0.0K
13:20 53.04 53.20 53.04 53.20 0.2K
13:25 53.04 53.19 53.00 53.19 2.1K
13:30 53.00 53.00 53.00 53.00 5.6K
13:35 53.00 53.00 53.00 53.00 2.2K
13:40 53.15 53.15 53.15 53.15 0.1K
13:45 53.27 53.27 53.01 53.01 0.7K
13:50 53.29 53.29 52.68 52.68 3.6K
13:55 53.04 53.04 52.50 52.59 0.2K
14:00 52.86 52.86 52.86 52.86 0.4K
14:05 52.50 52.50 52.50 52.50 0.4K
14:10 52.72 52.72 52.72 52.72 0.3K
14:20 52.85 52.85 52.72 52.72 0.1K
14:25 52.79 52.79 52.79 52.79 0.1K
14:30 52.53 52.53 52.53 52.53 0.1K
14:35 52.72 52.72 52.72 52.72 0.0K
14:40 52.89 53.02 52.61 53.00 1.0K
14:45 52.61 52.61 52.61 52.61 0.1K
14:50 52.75 52.85 52.75 52.85 0.4K
14:55 52.85 52.85 52.85 52.85 0.0K
15:05 52.61 52.92 52.60 52.60 0.4K
15:10 52.82 52.82 52.82 52.82 1.0K
15:15 53.00 53.00 52.61 52.61 0.4K
15:20 52.99 53.18 52.60 52.97 2.3K
15:25 52.61 52.77 52.37 52.77 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음