Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
69.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 50.29 50.40 50.29 50.40 0.2K
09:20 50.87 50.87 50.47 50.47 2.8K
09:25 50.12 50.12 50.01 50.01 0.2K
09:30 49.94 50.00 49.94 50.00 0.3K
09:35 50.14 50.14 50.14 50.14 0.5K
09:40 49.70 49.70 49.70 49.70 0.1K
09:45 49.80 49.90 49.80 49.90 0.4K
09:50 50.02 50.22 50.02 50.22 0.1K
09:55 50.22 50.22 50.22 50.22 0.0K
10:00 50.22 50.23 50.22 50.23 0.5K
10:10 50.29 50.29 50.29 50.29 0.2K
10:15 50.29 50.29 50.00 50.00 2.8K
10:20 50.10 50.10 49.96 49.96 0.4K
10:30 49.94 49.94 49.90 49.90 0.5K
10:50 50.01 50.01 50.01 50.01 0.1K
11:00 50.17 50.17 50.17 50.17 5.0K
11:05 50.24 50.24 50.23 50.23 0.1K
11:10 50.15 50.15 50.15 50.15 0.0K
11:15 50.25 50.29 50.25 50.29 0.4K
11:30 50.12 50.30 50.12 50.30 0.5K
11:35 50.12 50.12 50.11 50.11 1.2K
11:40 50.01 50.01 50.01 50.01 0.2K
11:55 50.20 50.20 50.20 50.20 0.1K
12:15 49.94 50.13 49.84 50.11 1.3K
12:30 49.98 49.98 49.98 49.98 0.3K
12:35 49.78 49.90 49.72 49.90 1.8K
12:40 50.00 50.00 50.00 50.00 1.2K
12:45 49.72 49.72 49.72 49.72 0.1K
12:55 49.92 49.92 49.92 49.92 0.1K
13:00 49.78 49.98 49.78 49.98 1.1K
13:05 49.98 49.98 49.86 49.86 30.1K
13:15 49.81 49.81 49.81 49.81 0.0K
13:20 49.91 49.91 49.91 49.91 0.1K
13:25 49.91 49.91 49.85 49.85 3.7K
13:30 49.80 49.80 49.80 49.80 0.1K
14:10 49.92 49.92 49.92 49.92 0.1K
14:20 49.77 49.77 49.77 49.77 0.1K
14:25 49.80 49.80 49.69 49.78 4.9K
14:30 49.66 49.66 49.66 49.66 0.0K
14:35 49.48 49.48 49.48 49.48 0.4K
14:45 49.76 49.76 49.76 49.76 0.0K
14:50 49.70 49.70 49.23 49.23 1.2K
14:55 49.46 49.51 49.28 49.39 2.1K
15:00 49.33 49.33 49.30 49.33 0.2K
15:05 49.40 49.40 49.40 49.40 0.2K
15:10 49.21 49.40 49.21 49.24 2.3K
15:15 49.20 49.42 49.07 49.25 1.4K
15:20 49.18 49.23 49.16 49.23 0.1K
15:25 49.20 49.32 49.08 49.32 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음