Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
68.14
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 49.49 50.47 49.49 50.16 2.7K
09:20 50.16 50.56 50.11 50.48 7.3K
09:25 50.34 50.34 49.89 50.06 3.3K
09:30 50.06 50.06 49.95 49.95 0.1K
09:35 50.22 50.47 50.22 50.38 2.2K
09:40 50.45 51.12 50.45 51.02 7.2K
09:45 51.02 51.17 51.01 51.17 3.4K
09:50 51.30 51.80 51.30 51.80 4.6K
09:55 51.97 53.18 51.80 53.07 7.7K
10:00 53.07 53.35 52.76 53.03 4.4K
10:05 53.17 53.37 52.52 52.53 2.9K
10:10 52.76 53.55 52.76 53.40 4.0K
10:15 53.56 53.56 53.25 53.39 4.6K
10:20 53.32 53.60 53.30 53.55 4.1K
10:25 53.25 53.25 53.00 53.00 5.3K
10:30 53.00 53.00 52.80 52.80 0.5K
10:35 52.60 52.60 52.50 52.50 1.5K
10:40 52.60 52.69 52.30 52.30 1.5K
10:45 52.21 52.46 52.21 52.45 0.4K
10:50 52.50 52.81 52.45 52.45 3.2K
10:55 52.54 52.95 52.54 52.93 1.1K
11:00 52.79 52.79 52.63 52.70 0.9K
11:05 52.67 52.78 52.60 52.77 0.2K
11:10 52.59 52.62 52.54 52.54 3.7K
11:20 52.41 52.41 52.15 52.17 3.7K
11:25 52.52 52.52 52.46 52.46 0.0K
11:30 52.54 52.54 52.54 52.54 0.3K
11:35 52.29 52.30 52.29 52.30 0.1K
11:40 52.36 52.40 52.36 52.40 0.3K
11:45 52.28 52.28 52.28 52.28 0.3K
11:50 52.27 52.38 52.12 52.12 2.0K
12:00 52.38 52.38 52.17 52.17 0.0K
12:05 52.10 52.22 52.07 52.07 0.1K
12:10 52.05 52.10 52.05 52.10 0.8K
12:15 52.05 52.39 52.00 52.39 2.2K
12:25 52.11 52.22 52.11 52.22 0.0K
12:30 52.11 52.22 52.11 52.22 0.3K
12:35 52.03 52.07 52.03 52.07 0.2K
12:45 52.22 52.22 52.00 52.00 0.1K
12:50 52.00 52.00 52.00 52.00 1.5K
12:55 52.16 52.16 52.02 52.02 0.3K
13:05 52.02 52.21 52.02 52.21 1.2K
13:10 52.21 52.21 52.10 52.15 0.1K
13:15 52.06 52.06 52.06 52.06 0.0K
13:20 52.00 52.14 52.00 52.14 0.4K
13:30 52.23 52.23 52.23 52.23 0.5K
13:35 51.83 51.99 51.83 51.99 0.0K
13:40 51.98 52.09 51.98 52.09 0.0K
13:55 51.99 51.99 51.99 51.99 0.0K
14:00 51.85 51.85 51.85 51.85 0.1K
14:05 51.99 51.99 51.91 51.91 0.1K
14:10 51.72 51.72 51.69 51.69 0.7K
14:15 51.77 52.27 51.77 52.27 0.7K
14:35 51.80 51.80 51.69 51.69 0.7K
14:40 51.69 51.69 51.69 51.69 0.1K
14:45 51.75 51.75 51.55 51.75 0.3K
14:50 51.91 51.91 51.91 51.91 0.9K
14:55 51.55 51.74 51.55 51.74 0.5K
15:00 51.61 51.83 51.61 51.83 0.7K
15:05 51.75 51.85 51.61 51.85 0.8K
15:10 51.75 51.84 51.62 51.84 1.0K
15:15 51.79 51.79 51.50 51.50 14.2K
15:20 51.72 51.72 51.40 51.40 2.6K
15:25 51.40 51.60 51.17 51.17 4.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음