Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
68.14
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 49.63 49.80 49.59 49.80 1.0K
09:20 50.00 50.00 49.82 49.89 1.9K
09:25 49.93 50.23 49.93 50.23 0.3K
09:30 50.16 50.42 50.16 50.42 0.4K
09:35 50.39 50.39 50.31 50.34 0.0K
09:40 50.27 50.27 50.26 50.26 0.0K
09:45 50.30 50.35 50.30 50.35 0.0K
09:55 50.16 50.16 50.16 50.16 0.3K
10:05 50.20 50.20 50.20 50.20 0.0K
10:15 50.34 50.34 50.19 50.27 0.5K
10:30 50.25 50.25 50.25 50.25 0.0K
10:45 50.32 50.32 50.32 50.32 0.0K
11:00 50.51 50.51 50.51 50.51 0.0K
11:05 50.50 50.50 50.50 50.50 0.0K
11:10 50.64 50.64 50.64 50.64 0.0K
11:15 50.51 50.71 50.51 50.71 1.1K
11:30 50.71 51.01 50.71 51.01 0.2K
11:35 51.17 51.94 51.17 51.79 1.4K
11:40 52.20 52.20 52.20 52.20 0.3K
11:45 52.20 52.40 52.20 52.40 0.2K
11:50 52.25 52.76 51.91 52.57 2.0K
12:00 52.40 52.40 52.40 52.40 0.1K
12:05 52.52 52.52 52.30 52.42 0.1K
12:10 52.47 52.63 52.38 52.63 0.7K
12:15 52.36 52.36 52.36 52.36 0.0K
12:20 52.60 52.63 52.60 52.63 0.1K
12:30 52.35 52.60 52.10 52.60 0.8K
12:35 52.63 52.80 52.59 52.80 0.7K
12:40 52.73 52.73 52.73 52.73 0.0K
12:45 52.53 52.60 52.53 52.60 0.2K
12:50 52.55 52.55 52.47 52.47 0.0K
12:55 52.55 52.59 52.55 52.59 0.3K
13:05 52.37 52.59 52.37 52.59 0.2K
13:10 52.59 52.59 52.59 52.59 0.3K
13:15 52.59 52.74 52.59 52.74 0.0K
13:20 52.60 52.60 52.60 52.60 0.1K
13:25 52.61 52.61 52.61 52.61 0.0K
13:40 52.40 52.40 52.40 52.40 0.3K
13:45 52.71 52.80 52.71 52.74 0.6K
13:50 52.83 53.36 52.83 53.36 3.8K
14:00 53.00 53.67 53.00 53.63 1.1K
14:05 53.89 55.10 53.89 54.63 5.6K
14:10 54.70 55.07 54.45 54.92 2.8K
14:15 55.00 55.56 54.92 55.00 9.5K
14:20 55.02 55.25 54.99 55.22 1.2K
14:25 55.09 55.20 55.04 55.11 0.0K
14:30 55.30 56.60 55.30 56.60 12.8K
14:35 55.94 56.60 55.70 55.76 9.4K
14:40 55.40 55.69 55.30 55.69 3.3K
14:45 55.53 55.78 55.25 55.25 3.6K
14:50 55.34 55.34 54.90 54.95 2.3K
14:55 55.32 55.54 55.16 55.54 3.1K
15:00 55.14 55.14 54.99 54.99 3.0K
15:05 55.20 55.20 55.14 55.14 0.1K
15:10 54.90 55.19 54.90 55.19 1.7K
15:15 55.40 56.03 55.40 56.00 2.4K
15:20 55.80 56.09 55.65 56.09 5.0K
15:25 56.08 56.60 55.80 56.17 35.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음