Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
68.14
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 59.00 59.00 57.43 59.00 33.6K
09:20 58.72 59.00 58.18 58.18 9.8K
09:25 58.46 58.46 57.67 57.92 3.7K
09:30 57.94 58.89 57.94 58.66 18.3K
09:35 58.66 58.84 58.47 58.47 12.7K
09:40 58.49 58.49 57.95 58.05 15.1K
09:45 58.01 58.70 58.01 58.30 4.9K
09:50 58.29 58.29 58.05 58.05 0.9K
09:55 58.12 58.12 58.00 58.04 0.9K
10:00 58.04 58.20 58.03 58.19 1.7K
10:05 58.13 59.12 58.00 58.66 36.0K
10:10 58.60 58.87 58.40 58.55 8.4K
10:15 58.34 58.34 58.32 58.32 0.2K
10:20 58.10 58.38 58.10 58.28 1.2K
10:25 58.09 58.22 57.81 58.22 3.1K
10:30 58.04 58.05 57.81 57.81 0.3K
10:35 57.81 57.81 57.72 57.75 6.0K
10:40 57.74 57.88 57.74 57.88 0.0K
10:45 57.74 58.07 57.74 58.02 1.3K
10:50 58.05 58.13 58.00 58.13 1.6K
10:55 58.13 58.13 57.80 57.80 0.9K
11:00 57.99 57.99 57.84 57.88 3.0K
11:05 57.81 58.06 57.81 58.02 0.1K
11:10 58.07 58.37 58.07 58.29 1.4K
11:15 58.11 58.19 58.11 58.19 0.2K
11:20 58.11 58.11 58.11 58.11 0.0K
11:25 57.95 58.05 57.87 58.03 1.1K
11:30 58.07 58.07 58.06 58.06 0.1K
11:40 58.00 58.06 57.91 57.91 0.7K
11:45 57.91 57.91 57.91 57.91 0.1K
11:50 57.90 58.06 57.90 57.90 0.7K
11:55 57.82 57.92 57.82 57.85 1.3K
12:00 57.85 57.85 57.83 57.83 2.8K
12:05 57.95 58.05 57.95 58.05 1.3K
12:10 58.07 58.09 57.92 58.09 0.5K
12:15 57.98 58.09 57.98 58.09 0.6K
12:20 58.12 58.12 57.88 57.88 0.5K
12:25 57.95 58.04 57.85 58.04 0.5K
12:30 57.84 57.84 57.84 57.84 0.2K
12:35 57.81 58.04 57.81 58.04 0.8K
12:40 58.04 58.04 57.81 57.88 18.2K
12:45 57.83 57.90 57.62 57.62 0.2K
12:50 57.65 57.67 57.65 57.67 0.2K
12:55 57.55 57.74 57.55 57.74 0.0K
13:00 57.82 57.93 57.82 57.88 2.3K
13:10 57.78 57.78 57.78 57.78 0.1K
13:30 57.88 57.88 57.79 57.83 0.1K
13:35 57.89 57.93 57.89 57.90 0.2K
13:40 57.82 57.84 57.82 57.84 0.1K
13:45 57.84 57.84 57.79 57.79 0.2K
13:50 57.84 57.84 57.84 57.84 0.0K
13:55 57.84 57.95 57.84 57.95 0.1K
14:00 57.78 57.93 57.78 57.93 0.2K
14:10 57.89 57.93 57.88 57.88 0.1K
14:15 57.88 57.88 57.63 57.69 6.6K
14:20 57.70 57.70 57.60 57.60 0.6K
14:25 57.55 57.56 57.55 57.56 0.2K
14:30 57.55 57.55 57.53 57.53 0.1K
14:35 57.55 57.55 57.55 57.55 0.5K
14:40 57.38 57.56 57.38 57.56 2.3K
14:45 57.36 57.36 57.36 57.36 0.5K
14:50 57.56 57.65 57.56 57.65 1.2K
14:55 57.37 57.58 57.37 57.58 0.1K
15:00 57.65 57.70 57.58 57.70 1.0K
15:05 57.64 57.64 57.44 57.44 0.6K
15:10 57.37 57.63 57.37 57.63 0.0K
15:15 57.64 57.70 57.48 57.70 2.1K
15:20 57.70 57.80 57.47 57.47 11.6K
15:25 57.65 57.70 57.64 57.64 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음