Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
68.14
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 56.14 56.77 56.14 56.63 2.9K
09:20 56.73 56.86 56.50 56.51 3.4K
09:25 56.55 56.60 56.30 56.30 2.7K
09:30 56.06 56.23 56.06 56.23 0.3K
09:35 56.18 56.26 56.14 56.17 1.6K
09:40 55.98 56.18 55.75 55.85 3.0K
09:45 56.12 56.12 56.01 56.01 0.2K
09:50 56.00 56.00 55.85 55.95 5.5K
09:55 56.01 56.04 55.89 55.89 1.2K
10:00 55.89 55.89 55.89 55.89 2.5K
10:05 56.09 56.11 56.05 56.05 0.8K
10:10 56.10 56.10 55.92 55.92 0.0K
10:15 55.90 56.00 55.85 56.00 0.5K
10:20 56.19 56.19 56.10 56.10 5.0K
10:25 56.05 56.05 56.05 56.05 0.2K
10:30 56.05 56.10 56.05 56.10 0.0K
10:35 56.00 56.00 56.00 56.00 0.0K
10:40 56.08 56.08 55.99 55.99 0.1K
10:45 55.93 56.07 55.93 56.07 0.3K
10:50 56.07 56.08 56.06 56.08 1.1K
10:55 56.14 56.14 56.14 56.14 0.0K
11:05 56.40 56.45 56.40 56.41 1.0K
11:10 56.41 56.47 56.41 56.47 0.4K
11:15 56.47 56.47 56.47 56.47 0.1K
11:20 56.20 56.20 56.20 56.20 0.1K
11:25 56.31 56.31 56.31 56.31 0.1K
11:35 56.21 56.21 56.21 56.21 0.0K
11:40 56.63 56.90 56.63 56.90 4.5K
11:45 56.70 56.70 56.70 56.70 0.3K
11:50 56.59 56.59 56.44 56.44 0.6K
11:55 56.45 56.45 56.45 56.45 0.8K
12:05 56.44 56.44 56.44 56.44 0.0K
12:10 56.40 56.40 56.19 56.23 0.3K
12:25 56.34 56.34 56.34 56.34 0.0K
12:35 56.34 56.34 56.34 56.34 0.0K
12:40 56.34 56.34 56.34 56.34 0.3K
12:45 56.34 56.34 56.25 56.25 2.1K
12:50 56.38 56.38 56.38 56.38 0.1K
12:55 56.50 56.62 56.50 56.62 0.4K
13:10 56.28 56.28 56.28 56.28 1.0K
13:15 56.32 56.38 56.32 56.38 0.1K
13:20 56.24 56.24 56.22 56.24 0.3K
13:25 56.38 56.38 56.29 56.31 0.2K
13:30 56.39 56.39 56.39 56.39 0.5K
13:45 56.39 56.39 56.39 56.39 1.0K
13:50 56.39 56.39 56.39 56.39 1.8K
14:00 56.10 56.10 56.10 56.10 0.0K
14:05 56.20 56.20 56.10 56.10 0.5K
14:10 56.06 56.06 56.06 56.06 0.1K
14:15 56.00 56.00 55.88 55.93 0.2K
14:25 55.93 55.93 55.76 55.76 0.5K
14:30 55.69 55.84 55.66 55.84 0.2K
14:35 55.69 55.69 55.69 55.69 0.0K
14:40 55.85 55.85 55.85 55.85 0.2K
14:55 55.69 55.69 55.69 55.69 0.1K
15:05 55.73 55.81 55.73 55.81 0.9K
15:10 55.72 55.72 55.50 55.60 2.8K
15:15 55.56 55.74 55.55 55.55 0.1K
15:20 55.55 55.55 55.43 55.45 0.9K
15:25 55.62 55.65 55.45 55.57 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음