Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
68.14
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 55.60 55.60 54.95 55.60 5.0K
09:20 55.58 55.80 55.58 55.80 5.2K
09:25 55.83 55.83 55.71 55.74 0.6K
09:30 55.74 55.90 55.73 55.90 0.1K
09:35 55.85 56.07 55.85 55.96 0.8K
09:40 56.00 56.00 55.99 56.00 0.8K
09:45 56.10 56.11 55.95 55.97 0.5K
09:50 56.08 56.08 55.95 55.95 0.8K
09:55 55.88 55.95 55.76 55.95 0.3K
10:00 55.79 55.80 55.64 55.64 2.1K
10:05 55.73 55.86 55.56 55.86 1.7K
10:10 55.61 55.83 55.61 55.83 2.6K
10:15 55.81 55.81 55.81 55.81 0.0K
10:20 55.84 55.84 55.84 55.84 0.0K
10:30 55.84 55.84 55.80 55.84 0.5K
10:35 55.70 55.70 55.65 55.65 0.2K
10:40 55.81 55.81 55.81 55.81 0.1K
10:45 55.80 55.80 55.80 55.80 0.0K
10:50 55.75 55.75 55.73 55.73 0.0K
10:55 55.66 55.83 55.66 55.79 0.3K
11:00 55.87 55.87 55.87 55.87 0.0K
11:05 55.70 55.70 55.70 55.70 0.1K
11:10 55.67 55.67 55.67 55.67 0.0K
11:15 55.52 55.52 55.52 55.52 0.1K
11:20 55.52 55.52 55.52 55.52 0.0K
11:25 55.52 55.52 55.50 55.50 0.0K
11:30 55.54 55.75 55.54 55.66 0.8K
11:35 55.61 55.61 55.15 55.15 0.5K
11:40 54.86 55.04 54.86 55.04 1.8K
11:45 55.11 55.12 55.11 55.12 0.0K
11:50 55.11 55.18 55.11 55.15 0.4K
12:05 54.95 55.06 54.95 55.06 0.2K
12:15 55.06 55.06 54.50 54.80 2.3K
12:20 54.86 54.86 54.80 54.80 0.1K
12:25 54.80 54.80 54.70 54.76 0.3K
12:30 54.61 54.67 54.50 54.53 1.1K
12:35 54.74 54.74 54.74 54.74 0.0K
12:40 54.91 54.91 54.91 54.91 0.0K
12:45 54.86 54.86 54.86 54.86 0.0K
12:50 54.71 54.71 54.71 54.71 0.1K
12:55 54.70 54.70 53.93 53.93 2.2K
13:00 53.91 54.22 53.91 54.05 0.6K
13:05 54.06 54.06 53.73 53.73 1.6K
13:10 53.84 54.00 53.84 54.00 0.2K
13:15 54.00 54.00 54.00 54.00 0.1K
13:20 54.09 54.09 54.09 54.09 0.0K
13:25 54.00 54.00 53.93 53.93 1.2K
13:30 54.14 54.14 53.93 53.93 0.0K
13:35 54.00 54.00 54.00 54.00 1.5K
13:40 54.13 54.13 53.77 53.77 0.6K
13:45 53.90 54.02 53.90 54.02 0.2K
13:50 54.02 54.06 53.94 53.97 0.5K
13:55 53.97 54.12 53.97 54.12 0.1K
14:00 53.86 54.06 53.85 53.85 1.0K
14:05 54.00 54.00 53.98 53.98 0.2K
14:10 53.98 53.98 53.88 53.88 0.0K
14:15 53.77 53.77 53.50 53.50 6.2K
14:20 53.64 53.64 53.64 53.64 0.0K
14:25 53.60 53.69 53.60 53.69 0.2K
14:30 53.67 53.67 53.67 53.67 0.2K
14:35 53.66 53.66 53.54 53.54 0.1K
14:40 53.74 53.74 53.70 53.70 0.1K
14:45 53.55 53.66 53.54 53.66 0.2K
14:50 53.66 53.66 53.50 53.50 0.2K
14:55 53.50 53.50 53.50 53.50 0.0K
15:00 54.00 54.01 53.71 53.71 0.8K
15:05 53.67 53.67 53.30 53.30 2.8K
15:10 53.30 53.38 53.30 53.38 0.1K
15:15 53.45 53.55 53.31 53.55 0.2K
15:20 53.54 53.65 53.19 53.65 3.2K
15:25 53.62 53.75 53.19 53.41 3.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음