Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
67.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 54.71 54.71 54.71 54.71 0.8K
09:20 54.64 54.70 54.62 54.70 1.2K
09:25 54.68 54.68 54.56 54.64 0.3K
09:30 54.64 54.65 54.53 54.53 0.6K
09:35 54.52 54.52 54.45 54.45 0.2K
09:40 54.40 54.40 54.40 54.40 0.2K
09:50 54.36 54.36 54.36 54.36 0.5K
10:00 54.34 54.34 54.34 54.34 0.0K
10:05 54.24 54.24 54.22 54.22 0.4K
10:15 54.33 54.33 54.33 54.33 0.0K
10:25 54.41 54.41 54.36 54.36 0.2K
10:30 54.30 54.30 54.30 54.30 0.0K
10:55 54.42 54.42 54.36 54.36 0.1K
11:00 54.28 54.28 54.28 54.28 0.1K
11:15 54.27 54.33 54.27 54.33 0.0K
11:25 54.30 54.32 54.30 54.32 0.4K
11:50 54.37 54.37 54.37 54.37 0.4K
12:25 54.50 54.50 54.50 54.50 0.0K
12:30 54.34 54.34 54.34 54.34 0.1K
12:35 54.40 54.40 54.40 54.40 0.0K
12:40 54.41 54.41 54.38 54.38 0.3K
13:00 54.28 54.28 54.28 54.28 0.0K
13:05 54.16 54.16 54.16 54.16 0.8K
13:25 54.00 54.00 53.78 53.78 0.4K
13:40 53.74 53.74 53.74 53.74 0.1K
13:45 53.65 53.65 53.65 53.65 0.7K
13:50 53.65 53.72 53.41 53.57 0.1K
13:55 53.62 53.62 53.62 53.62 0.0K
14:00 53.65 53.67 53.65 53.67 0.0K
14:05 53.49 53.62 53.49 53.62 0.7K
14:15 53.78 53.78 53.78 53.78 0.1K
14:35 53.68 53.68 53.60 53.60 0.0K
14:50 53.60 53.60 53.55 53.58 0.1K
15:00 53.78 53.78 53.68 53.68 0.2K
15:10 53.54 53.54 53.54 53.54 0.1K
15:20 53.45 53.45 53.45 53.45 0.1K
15:25 53.65 53.98 53.56 53.70 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음