Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
67.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 53.22 53.22 52.86 52.98 0.6K
09:20 53.23 53.58 53.23 53.58 0.7K
09:25 53.56 53.56 53.41 53.41 0.2K
09:30 53.50 53.53 53.50 53.53 0.1K
09:35 53.67 53.67 53.34 53.34 0.3K
09:40 53.43 53.43 53.34 53.34 0.1K
09:45 53.54 53.54 53.54 53.54 0.0K
09:50 53.33 53.33 53.33 53.33 0.1K
09:55 53.48 53.48 53.41 53.41 0.0K
10:05 53.27 53.27 53.27 53.27 0.0K
10:10 53.23 53.23 53.23 53.23 0.1K
10:15 53.26 53.26 53.26 53.26 0.1K
10:20 53.21 53.21 53.16 53.16 0.2K
10:25 53.23 53.29 53.23 53.29 0.2K
10:30 53.33 53.33 53.33 53.33 0.0K
10:35 53.34 53.34 53.34 53.34 0.1K
10:55 53.21 53.21 53.21 53.21 0.0K
11:15 53.27 53.27 53.15 53.15 0.0K
11:40 52.98 52.98 52.98 52.98 0.0K
11:45 52.93 52.93 52.93 52.93 0.0K
11:55 52.93 52.93 52.93 52.93 0.1K
12:00 53.01 53.01 53.01 53.01 0.0K
12:15 52.90 52.90 52.90 52.90 0.1K
12:35 52.90 52.90 52.90 52.90 0.1K
12:45 52.90 52.90 52.90 52.90 0.2K
12:50 52.85 52.85 52.85 52.85 0.1K
14:30 52.89 52.89 52.88 52.88 0.0K
14:35 52.88 52.88 52.88 52.88 0.0K
14:45 52.88 52.88 52.88 52.88 0.0K
14:55 52.90 52.90 52.85 52.85 0.2K
15:00 52.85 52.85 52.85 52.85 0.0K
15:05 52.92 52.92 52.92 52.92 0.0K
15:10 52.85 52.85 52.85 52.85 0.0K
15:15 52.96 53.28 52.90 52.90 0.1K
15:20 52.90 52.90 52.50 52.58 0.8K
15:25 52.59 52.81 52.59 52.81 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음