Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
67.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 53.03 53.20 53.03 53.20 0.8K
09:25 53.11 53.17 53.11 53.17 0.3K
09:30 53.08 53.08 53.00 53.00 0.2K
09:45 53.03 53.03 53.03 53.03 0.1K
09:50 53.01 53.01 53.01 53.01 0.0K
09:55 52.90 52.90 52.90 52.90 0.2K
10:00 52.90 52.90 52.90 52.90 0.0K
10:15 53.00 53.12 53.00 53.08 0.1K
10:45 53.16 53.18 53.16 53.18 0.2K
11:05 53.14 53.14 53.00 53.00 0.7K
11:15 52.95 52.95 52.95 52.95 0.1K
11:50 52.66 52.66 52.66 52.66 0.2K
11:55 52.84 52.84 52.84 52.84 0.0K
12:20 52.65 52.65 52.65 52.65 0.0K
12:30 52.67 52.67 52.67 52.67 0.2K
12:55 52.77 52.77 52.77 52.77 0.1K
13:00 52.63 52.63 52.63 52.63 0.0K
13:10 52.71 52.71 52.71 52.71 0.0K
13:15 52.73 52.73 52.73 52.73 0.0K
14:00 52.70 52.70 52.70 52.70 0.0K
14:20 52.73 52.73 52.73 52.73 0.4K
14:25 52.56 52.56 52.56 52.56 0.0K
14:30 52.52 52.52 52.49 52.49 0.6K
14:35 52.49 52.49 52.49 52.49 0.3K
14:50 52.67 52.67 52.67 52.67 0.2K
15:00 52.43 52.43 52.43 52.43 0.3K
15:05 52.66 52.85 52.66 52.85 0.4K
15:15 52.64 52.64 52.64 52.64 0.5K
15:20 52.54 52.54 52.50 52.50 0.0K
15:25 52.50 52.63 52.50 52.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음