Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
67.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 52.09 52.09 51.88 51.94 0.5K
09:20 52.17 52.17 51.85 51.85 0.3K
09:25 51.72 51.72 51.72 51.72 0.2K
09:30 51.80 52.04 51.80 52.02 1.4K
09:35 52.06 52.14 52.06 52.14 0.5K
09:40 52.14 52.34 52.14 52.34 0.1K
09:45 52.19 52.19 52.19 52.19 0.0K
09:50 52.04 52.04 52.04 52.04 0.1K
09:55 51.97 51.97 51.97 51.97 0.2K
10:00 52.15 52.15 52.15 52.15 0.3K
10:05 52.15 52.15 52.15 52.15 0.7K
10:20 52.16 52.16 52.16 52.16 0.1K
10:30 52.12 52.12 51.92 51.92 0.3K
10:35 52.10 52.12 52.01 52.12 1.6K
10:40 51.91 51.91 51.91 51.91 0.4K
10:55 51.99 51.99 51.99 51.99 0.1K
11:05 52.02 52.02 51.96 51.96 0.1K
11:10 51.96 51.96 51.96 51.96 0.0K
11:15 52.00 52.00 52.00 52.00 0.0K
11:20 51.93 51.93 51.90 51.90 0.1K
11:30 51.72 51.76 51.72 51.76 0.2K
11:35 51.86 51.86 51.86 51.86 0.1K
11:55 51.68 51.68 51.68 51.68 0.0K
12:05 51.71 51.71 51.71 51.71 0.0K
12:30 51.81 51.81 51.81 51.81 0.1K
12:35 51.80 51.80 51.80 51.80 0.1K
12:40 51.79 51.79 51.73 51.73 0.0K
12:45 51.87 51.87 51.87 51.87 0.0K
13:05 51.73 51.73 51.73 51.73 0.0K
13:40 51.75 51.75 51.75 51.75 0.3K
13:55 51.65 51.65 51.65 51.65 0.1K
14:05 51.69 51.69 51.69 51.69 0.2K
14:15 51.65 51.65 51.65 51.65 1.0K
14:20 51.67 51.67 51.67 51.67 0.0K
14:35 51.61 51.61 51.61 51.61 0.2K
14:40 51.70 51.70 51.68 51.68 0.2K
15:10 51.83 51.83 51.83 51.83 0.1K
15:15 51.75 51.76 51.75 51.75 0.1K
15:20 51.75 51.75 51.75 51.75 0.4K
15:25 51.75 51.86 51.68 51.76 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음