Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
67.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 55.20 55.20 54.89 55.01 6.1K
09:20 54.96 55.35 54.96 55.29 5.2K
09:25 55.13 55.13 55.13 55.13 0.1K
09:35 54.93 54.93 54.61 54.63 0.1K
09:40 54.83 54.83 54.83 54.83 0.1K
09:45 54.64 54.77 54.64 54.77 0.4K
10:05 54.82 55.37 54.82 55.37 1.4K
10:10 54.78 57.23 54.78 56.61 25.4K
10:15 56.75 57.80 56.75 57.66 22.6K
10:20 57.67 57.78 57.00 57.20 12.9K
10:25 57.01 57.19 56.91 56.96 3.2K
10:30 57.03 57.03 56.59 56.75 2.5K
10:35 56.81 57.29 56.81 56.99 6.1K
10:40 57.18 57.29 57.02 57.17 1.0K
10:45 56.97 57.30 56.97 57.30 1.5K
10:50 56.98 57.16 56.98 57.02 0.9K
10:55 57.02 57.02 56.90 56.95 1.2K
11:00 56.95 56.95 56.95 56.95 0.1K
11:05 56.95 57.25 56.95 57.06 0.7K
11:10 57.16 57.16 56.97 57.16 0.5K
11:15 56.90 57.10 56.90 57.10 0.5K
11:20 57.29 57.29 57.00 57.13 0.7K
11:25 57.13 57.13 57.13 57.13 2.1K
11:30 57.08 57.12 57.08 57.12 0.1K
11:35 56.98 56.98 56.98 56.98 0.0K
11:40 56.99 57.05 56.98 57.05 0.6K
11:50 56.70 56.70 56.69 56.69 1.3K
11:55 56.74 56.81 56.74 56.81 0.1K
12:00 56.81 56.90 56.69 56.83 0.5K
12:05 56.84 56.84 56.60 56.81 0.4K
12:10 56.82 56.82 56.67 56.71 0.1K
12:15 56.71 56.71 56.48 56.49 1.2K
12:20 56.51 56.51 56.40 56.45 0.5K
12:25 56.35 56.51 56.24 56.24 2.1K
12:30 56.25 56.41 56.25 56.41 1.0K
12:40 56.51 56.51 56.51 56.51 0.0K
12:50 56.58 56.58 56.48 56.48 0.3K
12:55 56.64 56.67 56.64 56.65 0.4K
13:00 56.54 56.54 56.54 56.54 0.0K
13:05 56.50 56.68 56.50 56.68 0.2K
13:15 56.39 56.59 56.39 56.59 0.8K
13:20 56.30 56.50 56.30 56.45 1.4K
13:25 56.45 56.52 56.45 56.52 0.1K
13:30 56.47 56.49 56.40 56.49 0.1K
13:35 56.49 56.69 56.49 56.69 0.4K
13:45 56.59 56.59 56.44 56.44 0.2K
13:50 56.59 56.59 56.34 56.51 0.2K
13:55 56.51 56.52 56.49 56.52 0.2K
14:00 56.55 56.55 56.36 56.54 0.2K
14:05 56.54 56.54 56.54 56.54 0.0K
14:10 56.56 56.56 56.55 56.55 0.1K
14:15 56.31 56.47 56.27 56.45 1.2K
14:20 56.52 56.52 56.52 56.52 0.0K
14:25 56.26 56.40 56.26 56.40 0.3K
14:30 56.25 56.45 56.24 56.40 0.5K
14:35 56.20 56.41 56.20 56.39 0.3K
14:40 56.44 56.44 56.44 56.44 0.0K
14:45 56.47 56.47 56.47 56.47 0.0K
14:50 56.47 56.47 56.45 56.45 0.0K
14:55 56.24 56.40 56.24 56.30 2.2K
15:00 56.38 56.55 56.38 56.55 1.8K
15:05 56.49 56.80 56.49 56.69 0.9K
15:10 56.75 56.80 56.71 56.71 0.7K
15:15 56.70 56.80 56.00 56.40 6.3K
15:20 56.39 56.41 56.14 56.14 0.8K
15:25 56.30 56.48 56.30 56.48 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음