Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
67.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 56.24 56.24 55.67 55.90 2.8K
09:20 55.77 55.77 55.62 55.65 1.4K
09:25 55.82 55.82 55.80 55.80 0.0K
09:30 55.65 55.70 55.65 55.70 1.7K
09:35 55.77 56.00 55.75 56.00 1.3K
09:40 56.28 56.85 56.28 56.29 2.8K
09:45 56.25 56.25 56.25 56.25 0.1K
09:50 56.02 56.02 56.02 56.02 0.0K
09:55 56.09 56.09 56.09 56.09 0.0K
10:00 56.10 56.10 56.10 56.10 0.2K
10:05 56.00 56.00 55.80 55.80 0.3K
10:10 55.65 55.69 55.65 55.69 0.8K
10:15 55.65 55.65 55.34 55.34 1.4K
10:20 55.41 55.41 55.36 55.36 0.0K
10:25 55.15 55.32 55.06 55.32 11.6K
10:30 55.45 55.85 55.30 55.30 2.3K
10:35 55.30 55.30 55.27 55.27 0.6K
10:40 55.29 55.40 55.29 55.40 0.3K
10:50 55.41 55.41 55.41 55.41 0.0K
10:55 55.38 55.94 55.38 55.56 0.6K
11:05 55.54 55.54 55.54 55.54 0.1K
11:10 55.62 55.62 55.62 55.62 0.0K
11:25 55.74 55.91 55.74 55.81 0.1K
11:30 55.81 56.00 55.81 56.00 1.3K
11:35 55.83 55.83 55.77 55.77 0.5K
11:45 55.77 56.00 55.69 56.00 0.5K
11:50 56.10 57.00 56.10 57.00 11.3K
11:55 56.89 56.90 56.58 56.58 0.7K
12:00 56.51 56.64 56.39 56.64 0.3K
12:05 56.69 56.69 56.63 56.63 1.8K
12:10 56.50 56.50 56.50 56.50 0.2K
12:20 56.50 56.57 56.50 56.50 0.2K
12:25 56.53 56.53 56.38 56.38 0.1K
12:35 56.38 56.38 56.38 56.38 0.0K
12:40 56.28 56.42 56.28 56.42 0.3K
12:45 56.37 56.37 56.37 56.37 0.0K
12:50 56.45 56.45 56.45 56.45 0.3K
12:55 56.19 56.19 56.19 56.19 0.0K
13:00 56.19 56.35 56.19 56.35 0.3K
13:10 56.47 56.47 56.47 56.47 0.4K
13:15 56.24 56.24 56.23 56.23 0.2K
13:35 56.24 56.24 56.24 56.24 0.0K
13:40 56.23 56.23 55.93 55.93 3.0K
13:55 55.79 55.79 55.79 55.79 3.4K
14:00 55.84 55.84 55.84 55.84 1.0K
14:05 56.04 56.04 56.04 56.04 0.0K
14:20 55.89 56.06 55.89 56.06 0.1K
14:25 56.05 56.05 56.05 56.05 0.1K
14:30 56.01 56.03 56.01 56.03 0.2K
14:35 56.02 56.02 56.02 56.02 0.0K
14:40 56.00 56.00 55.84 55.84 0.2K
14:45 56.00 56.13 56.00 56.13 2.4K
14:50 56.13 56.13 56.13 56.13 0.0K
14:55 56.00 56.00 55.73 55.73 1.3K
15:05 56.04 56.13 55.90 56.13 0.3K
15:10 56.23 56.23 56.00 56.10 1.1K
15:15 55.98 55.98 55.27 55.27 15.0K
15:20 55.10 55.37 55.10 55.30 1.0K
15:25 55.20 55.39 54.41 55.29 3.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음